KissMeData/top30/20241106/top30-av-20241106-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2305	2	25	1.10	160556610	130598664	581700000	160556610	1.10	122.94	27.60	27.60	368166069885	27.46	27.46	368166069885
3	일신석재	007110	2	1703	2	327	23.76	112359900	19003880	77456610	112359900	23.76	591.25	145.06	145.06	182897185660	138.65	138.65	182897185660
4	삼부토건	001470	3	702	1	162	30.00	65778958	5395450	223611824	65778958	30.00	1219.16	29.42	29.42	42196617790	26.88	26.88	42196617790
5	우리바이오	082850	4	3380	5	-535	-13.67	63703511	9067454	48456578	63703511	-13.67	702.55	131.47	131.47	260120533430	158.82	158.82	260120533430
6	KODEX 코스닥150선물인버스	251340	5	3720	2	60	1.64	61713258	36254548	72400000	61713258	1.64	170.22	85.24	85.24	227026109065	84.29	84.29	227026109065
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	95	2	3	3.26	55661675	15826522	1497000000	55661675	3.26	351.70	3.72	3.72	5179127503	3.64	3.64	5179127503
8	하이드로리튬	101670	7	2675	2	300	12.63	46154918	30113856	51691656	46154918	12.63	153.27	89.29	89.29	133720448330	96.71	96.71	133720448330
9	SG	255220	8	3120	2	690	28.40	45947019	5981228	94372320	45947019	28.40	768.19	48.69	48.69	130346568325	44.27	44.27	130346568325
10	우리기술투자	041190	9	9990	2	820	8.94	40019098	5455330	84000000	40019098	8.94	733.58	47.64	47.64	397072088560	47.32	47.32	397072088560
11	KODEX 코스닥150레버리지	233740	10	8665	5	-295	-3.29	39165716	19448852	168600000	39165716	-3.29	201.38	23.23	23.23	348191386215	23.83	23.83	348191386215
12	에스와이스틸텍	365330	11	6140	1	1410	29.81	38660282	5367825	30610000	38660282	29.81	720.22	126.30	126.30	208751169330	111.07	111.07	208751169330
13	오성첨단소재	052420	12	1532	5	-253	-14.17	34699939	12482512	86315192	34699939	-14.17	277.99	40.20	40.20	60939605497	46.08	46.08	60939605497
14	오가닉티코스메틱	900300	13	73	5	-8	-9.88	32699711	160776768	488092427	32699711	-9.88	20.34	6.70	6.70	2435680390	6.84	6.84	2435680390
15	리튬포어스	073570	14	2250	2	20	0.90	26959507	14721338	36189497	26959507	0.90	183.13	74.50	74.50	68699229495	84.37	84.37	68699229495
16	KODEX 레버리지	122630	15	15910	5	-165	-1.03	25920647	14488232	143600000	25920647	-1.03	178.91	18.05	18.05	415216243155	18.17	18.17	415216243155
17	KODEX 2차전지산업레버리지	462330	16	2110	5	-295	-12.27	24157692	6419002	99400000	24157692	-12.27	376.35	24.30	24.30	54141000140	25.81	25.81	54141000140
18	삼성전자	005930	17	56900	5	-700	-1.22	20157282	17484474	5969782550	20157282	-1.22	115.29	0.34	0.34	1151290675100	0.34	0.34	1151290675100
19	원익홀딩스	030530	18	3000	5	-105	-3.38	19960757	6608715	77237981	19960757	-3.38	302.04	25.84	25.84	66161356500	28.55	28.55	66161356500
20	한국패러랠	168490	19	138	5	-23	-14.29	19906383	35093504	80020000	19906383	-14.29	56.72	24.88	24.88	2974008483	26.93	26.93	2974008483
21	KODEX 인버스	114800	20	4505	2	25	0.56	19398491	12443280	138500000	19398491	0.56	155.90	14.01	14.01	87113474000	13.96	13.96	87113474000
22	더본코리아	475560	21	50700	2	16700	49.12	18359786	0	14466030	18359786	49.12	0.00	126.92	126.92	1017963830200	138.80	138.80	1017963830200
23	경남제약	053950	22	979	2	28	2.94	18283013	23714752	70593402	18283013	2.94	77.10	25.90	25.90	18663311796	27.00	27.00	18663311796
24	디와이디	219550	23	902	2	31	3.56	16933611	18531494	78511969	16933611	3.56	91.38	21.57	21.57	15638079671	22.08	22.08	15638079671
25	폴라리스AI	039980	24	2560	2	240	10.34	15861440	601218	72297244	15861440	10.34	2638.22	21.94	21.94	40674295385	21.98	21.98	40674295385
26	이브이첨단소재	131400	25	2365	5	-40	-1.66	15622023	17527436	59589882	15622023	-1.66	89.13	26.22	26.22	40460237880	28.71	28.71	40460237880
27	현대에버다임	041440	26	9700	2	1690	21.10	15545459	1734541	17915944	15545459	21.10	896.23	86.77	86.77	141063715390	81.17	81.17	141063715390
28	휴마시스	205470	27	1932	5	-118	-5.76	14668780	39167132	129375009	14668780	-5.76	37.45	11.34	11.34	29934177949	11.98	11.98	29934177949
29	다보링크	340360	28	1714	5	-341	-16.59	14265915	4896260	43388212	14265915	-16.59	291.36	32.88	32.88	24028369267	32.31	32.31	24028369267
30	지투파워	388050	29	8450	2	1160	15.91	14014694	1224120	18709437	14014694	15.91	1144.88	74.91	74.91	117706589300	74.45	74.45	117706589300
31	아이비젼웍스	469750	30	1418	2	70	5.19	12259775	770269	33936481	12259775	5.19	1591.62	36.13	36.13	18726237130	38.91	38.91	18726237130