KissMeData/top30/20241107/top30-atvtr-20241107-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	11170	5	-4830	-30.19	3219929	0	12731194	3219929	-30.19	0.00	25.29	25.29	37159140660	26.13	26.13	37159140660
3	와이제이링크	209640	2	15430	2	730	4.97	3358890	10519714	14221573	3358890	4.97	31.93	23.62	23.62	54844682070	24.99	24.99	54844682070
4	에이치브이엠	295310	3	23650	2	3450	17.08	2617266	2839291	11901931	2617266	17.08	92.18	21.99	21.99	67048647000	23.82	23.82	67048647000
5	라이콤	388790	4	3825	2	330	9.44	6611521	9301978	29913930	6611521	9.44	71.08	22.10	22.10	25152724915	21.98	21.98	25152724915
6	TIGER KRX기후변화솔루션	404540	5	9980	5	-175	-1.72	209866	133	1000000	209866	-1.72	9999.99	20.99	20.99	2098656815	21.03	21.03	2098656815
7	지투파워	388050	6	8960	2	430	5.04	3361760	14215844	18709437	3361760	5.04	23.65	17.97	17.97	30211415570	18.02	18.02	30211415570
8	루미르	474170	7	12130	2	860	7.63	2661618	6894258	17154696	2661618	7.63	38.61	15.52	15.52	34491275170	16.58	16.58	34491275170
9	비트나인	357880	8	2535	2	345	15.75	1571571	4133454	10443956	1571571	15.75	38.02	15.05	15.05	4259255630	16.09	16.09	4259255630
10	에스와이스틸텍	365330	9	6020	5	-120	-1.95	4888429	40265620	30610000	4888429	-1.95	12.14	15.97	15.97	28928290400	15.70	15.70	28928290400
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	6490	2	145	2.29	445844	994168	3000000	445844	2.29	44.85	14.86	14.86	2887447900	14.83	14.83	2887447900
12	삼부토건	001470	11	823	2	121	17.24	30925135	66780420	223611824	30925135	17.24	46.31	13.83	13.83	26076779297	14.17	14.17	26076779297
13	KODEX 기후변화솔루션	404260	12	9940	5	-105	-1.05	152170	12624	1100000	152170	-1.05	1205.40	13.83	13.83	1511062305	13.82	13.82	1511062305
14	AP위성	211270	13	13110	2	1610	14.00	1912933	300620	15082304	1912933	14.00	636.33	12.68	12.68	26497921180	13.40	13.40	26497921180
15	PLUS 미국배당증가성장주데일리커버드콜	494420	14	10015	2	20	0.20	104703	173934	800000	104703	0.20	60.20	13.09	13.09	1048481990	13.09	13.09	1048481990
16	KODEX 에너지화학	117460	15	10990	5	-235	-2.09	243820	54875	1890000	243820	-2.09	444.32	12.90	12.90	2689989180	12.95	12.95	2689989180
17	더본코리아	475560	16	56900	2	5500	10.70	1816656	18645440	14466030	1816656	10.70	9.74	12.56	12.56	103014650000	12.52	12.52	103014650000
18	셀루메드	049180	17	3225	2	105	3.37	6296044	7232976	51515906	6296044	3.37	87.05	12.22	12.22	20052738655	12.07	12.07	20052738655
19	퓨런티어	370090	18	20350	2	2410	13.43	958793	644174	8181830	958793	13.43	148.84	11.72	11.72	20066907380	12.05	12.05	20066907380
20	SOL 미국500타겟커버드콜액티브	494210	19	10480	2	135	1.30	92572	94978	800000	92572	1.30	97.47	11.57	11.57	973445450	11.61	11.61	973445450
21	KODEX 코스닥150선물인버스	251340	20	3750	2	35	0.94	8634200	63054980	79100000	8634200	0.94	13.69	10.92	10.92	32394155835	10.92	10.92	32394155835
22	TIGER 우주방산	463250	21	12765	2	415	3.36	137856	108618	1450000	137856	3.36	126.92	9.51	9.51	1762042280	9.52	9.52	1762042280
23	RISE 2차전지TOP10인버스(합성)	465350	22	29370	2	405	1.40	274737	863955	3000000	274737	1.40	31.80	9.16	9.16	8127410415	9.22	9.22	8127410415
24	RISE 2차전지TOP10	465330	23	10660	5	-120	-1.11	297212	378362	3475000	297212	-1.11	78.55	8.55	8.55	3172659440	8.56	8.56	3172659440
25	TIMEFOLIO 글로벌소비트렌드액티브	494180	24	10190	2	115	1.14	64741	159258	800000	64741	1.14	40.65	8.09	8.09	659604125	8.09	8.09	659604125
26	라이프시맨틱스	347700	25	4000	2	250	6.67	1545023	468280	20382013	1545023	6.67	329.94	7.58	7.58	6480013595	7.95	7.95	6480013595
27	TIGER 미국방산TOP10	494840	26	10005	2	130	1.32	152151	660149	2000000	152151	1.32	23.05	7.61	7.61	1524917255	7.62	7.62	1524917255
28	ACE 글로벌AI맞춤형반도체	494340	27	10815	2	275	2.61	60797	118694	800000	60797	2.61	51.22	7.60	7.60	659116025	7.62	7.62	659116025
29	SG	255220	28	3165	2	25	0.80	7386487	48461952	94372320	7386487	0.80	15.24	7.83	7.83	22398719225	7.50	7.50	22398719225
30	일신석재	007110	29	1595	5	-133	-7.70	5788760	115550248	77456610	5788760	-7.70	5.01	7.47	7.47	9184953451	7.43	7.43	9184953451
31	HANARO Fn친환경에너지	381570	30	6830	5	-130	-1.87	48220	2295	650000	48220	-1.87	2101.09	7.42	7.42	326209865	7.35	7.35	326209865