KissMeData/top30/20241107/top30-atvtr-20241107-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	12840	5	-3160	-19.75	10360272	0	12731194	10360272	-19.75	0.00	81.38	81.38	126454488610	77.36	77.36	126454488610
3	에스와이스틸텍	365330	2	6080	5	-60	-0.98	16013287	40265620	30610000	16013287	-0.98	39.77	52.31	52.31	96989429340	52.11	52.11	96989429340
4	에이치브이엠	295310	3	25450	2	5250	25.99	5112187	2839291	11901931	5112187	25.99	180.05	42.95	42.95	126591675450	41.79	41.79	126591675450
5	와이제이링크	209640	4	15640	2	940	6.39	4686445	10519714	14221573	4686445	6.39	44.55	32.95	32.95	75560042040	33.97	33.97	75560042040
6	지투파워	388050	5	9280	2	750	8.79	6557004	14215844	18709437	6557004	8.79	46.12	35.05	35.05	58829687140	33.88	33.88	58829687140
7	TIGER 200 에너지화학	139250	6	10300	5	-195	-1.86	567612	1057968	1680000	567612	-1.86	53.65	33.79	33.79	5848359605	33.80	33.80	5848359605
8	라이콤	388790	7	3750	2	255	7.30	9594551	9301978	29913930	9594551	7.30	103.15	32.07	32.07	36247714930	32.31	32.31	36247714930
9	LK삼양	225190	8	2595	2	360	16.11	14980854	1607871	50748440	14980854	16.11	931.72	29.52	29.52	38352273485	29.12	29.12	38352273485
10	SG	255220	9	3300	2	160	5.10	26066875	48461952	94372320	26066875	5.10	53.79	27.62	27.62	83541434270	26.83	26.83	83541434270
11	루미르	474170	10	12640	2	1370	12.16	4541908	6894258	17154696	4541908	12.16	65.88	26.48	26.48	57565428120	26.55	26.55	57565428120
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9680	5	-90	-0.92	184927	158127	700000	184927	-0.92	116.95	26.42	26.42	1795919760	26.50	26.50	1795919760
13	비트나인	357880	12	2475	2	285	13.01	2152958	4133454	10443956	2152958	13.01	52.09	20.61	20.61	5719112745	22.13	22.13	5719112745
14	삼부토건	001470	13	858	2	156	22.22	50071304	66780420	223611824	50071304	22.22	74.98	22.39	22.39	42346400646	22.07	22.07	42346400646
15	RISE 2차전지TOP10인버스(합성)	465350	14	29840	2	875	3.02	641558	863955	3000000	641558	3.02	74.26	21.39	21.39	19018814360	21.25	21.25	19018814360
16	TIGER KRX기후변화솔루션	404540	15	9995	5	-160	-1.58	210078	133	1000000	210078	-1.58	9999.99	21.01	21.01	2100776915	21.02	21.02	2100776915
17	AP위성	211270	16	13850	2	2350	20.43	3102726	300620	15082304	3102726	20.43	1032.11	20.57	20.57	42428317720	20.31	20.31	42428317720
18	더본코리아	475560	17	54000	2	2600	5.06	2784440	18645440	14466030	2784440	5.06	14.93	19.25	19.25	155731934100	19.94	19.94	155731934100
19	셀루메드	049180	18	2950	5	-170	-5.45	9372017	7232976	51515906	9372017	-5.45	129.57	18.19	18.19	29471379335	19.39	19.39	29471379335
20	KODEX 코스닥150선물인버스	251340	19	3810	2	95	2.56	15234172	63054980	79100000	15234172	2.56	24.16	19.26	19.26	57468040670	19.07	19.07	57468040670
21	TIMEFOLIO 코리아밸류업액티브	495060	20	9810	5	-30	-0.30	171255	271270	900000	171255	-0.30	63.13	19.03	19.03	1682058675	19.05	19.05	1682058675
22	TIGER 조선TOP10	494670	21	10420	2	925	9.74	349714	476022	2000000	349714	9.74	73.47	17.49	17.49	3557078670	17.07	17.07	3557078670
23	퓨런티어	370090	22	20150	2	2210	12.32	1355470	644174	8181830	1355470	12.32	210.42	16.57	16.57	28048989180	17.01	17.01	28048989180
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6665	2	320	5.04	507181	994168	3000000	507181	5.04	51.02	16.91	16.91	3292271315	16.47	16.47	3292271315
25	클로봇	466100	24	7850	2	270	3.56	3736131	4110470	23942906	3736131	3.56	90.89	15.60	15.60	30347499690	16.15	16.15	30347499690
26	TIGER 미국방산TOP10	494840	25	9995	2	120	1.22	309709	660149	2000000	309709	1.22	46.92	15.49	15.49	3103100920	15.52	15.52	3103100920
27	일승	333430	26	3480	2	595	20.62	4732935	54493	30726747	4732935	20.62	8685.40	15.40	15.40	16263560835	15.21	15.21	16263560835
28	현대에버다임	041440	27	9140	5	-760	-7.68	2645140	16401440	17915944	2645140	-7.68	16.13	14.76	14.76	24598076400	15.02	15.02	24598076400
29	TIGER 우주방산	463250	28	12815	2	465	3.77	217277	108618	1450000	217277	3.77	200.04	14.98	14.98	2771475035	14.92	14.92	2771475035
30	TIMEFOLIO 글로벌소비트렌드액티브	494180	29	10090	2	15	0.15	115940	159258	800000	115940	0.15	72.80	14.49	14.49	1181888385	14.64	14.64	1181888385
31	SOL K방산	490480	30	11355	2	350	3.18	190314	334889	1300000	190314	3.18	56.83	14.64	14.64	2153156545	14.59	14.59	2153156545