KissMeData/top30/20241107/top30-atvtr-20241107-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	10440	5	-5560	-34.75	15796465	0	12731194	15796465	-34.75	0.00	124.08	124.08	188686406780	141.96	141.96	188686406780
3	와이제이링크	209640	2	16850	2	2150	14.63	14458766	10519714	14221573	14458766	14.63	137.44	101.67	101.67	239089937710	99.77	99.77	239089937710
4	에스와이스틸텍	365330	3	5940	5	-200	-3.26	29120261	40265620	30610000	29120261	-3.26	72.32	95.13	95.13	177964166600	97.88	97.88	177964166600
5	TIGER 200 에너지화학	139250	4	10395	5	-100	-0.95	1402198	1057968	1680000	1402198	-0.95	132.54	83.46	83.46	14487112310	82.96	82.96	14487112310
6	SG	255220	5	3390	2	250	7.96	62362911	48461952	94372320	62362911	7.96	128.68	66.08	66.08	210066421190	65.66	65.66	210066421190
7	에이치브이엠	295310	6	26000	2	5800	28.71	7490419	2839291	11901931	7490419	28.71	263.81	62.93	62.93	187548360150	60.61	60.61	187548360150
8	TIGER 조선TOP10	494670	7	10575	2	1080	11.37	1127354	476022	2000000	1127354	11.37	236.83	56.37	56.37	11765417255	55.63	55.63	11765417255
9	KOSEF 미국원유에너지기업	474800	8	11960	2	410	3.55	1384775	56392	2500000	1384775	3.55	2455.62	55.39	55.39	16576387300	55.44	55.44	16576387300
10	라이콤	388790	9	3460	5	-35	-1.00	15118855	9301978	29913930	15118855	-1.00	162.53	50.54	50.54	56533108610	54.62	54.62	56533108610
11	루미르	474170	10	12720	2	1450	12.87	9365971	6894258	17154696	9365971	12.87	135.85	54.60	54.60	118469380500	54.29	54.29	118469380500
12	KOSEF 코리아밸류업	496090	11	9865	3	0	0.00	1075738	863631	2000000	1075738	0.00	124.56	53.79	53.79	10585070565	53.65	53.65	10585070565
13	지투파워	388050	12	8770	2	240	2.81	9214549	14215844	18709437	9214549	2.81	64.82	49.25	49.25	82684304170	50.39	50.39	82684304170
14	LK삼양	225190	13	2485	2	250	11.19	22574095	1607871	50748440	22574095	11.19	1403.97	44.48	44.48	57720722630	45.77	45.77	57720722630
15	넥스턴바이오	089140	14	3890	5	-100	-2.51	5063643	1142301	12104192	5063643	-2.51	443.28	41.83	41.83	21363063925	45.37	45.37	21363063925
16	삼현	437730	15	11790	2	290	2.52	4011970	5823418	10569189	4011970	2.52	68.89	37.96	37.96	49634399420	39.83	39.83	49634399420
17	넥스틸	092790	16	11260	2	1560	16.08	10395357	2166402	26002000	10395357	16.08	479.84	39.98	39.98	113074441880	38.62	38.62	113074441880
18	AP위성	211270	17	14450	2	2950	25.65	6031822	300620	15082304	6031822	25.65	2006.46	39.99	39.99	83666926850	38.39	38.39	83666926850
19	KODEX 코스닥150선물인버스	251340	18	3785	2	70	1.88	29409297	63054980	79100000	29409297	1.88	46.64	37.18	37.18	111044688680	37.09	37.09	111044688680
20	TIGER 미국방산TOP10	494840	19	9950	2	75	0.76	720356	660149	2000000	720356	0.76	109.12	36.02	36.02	7193237575	36.15	36.15	7193237575
21	ACE 인도시장대표BIG5그룹액티브	487920	20	9730	3	0	0.00	444163	11755	1250000	444163	0.00	3778.50	35.53	35.53	4343281235	35.71	35.71	4343281235
22	삼부토건	001470	21	842	2	140	19.94	73708387	66780420	223611824	73708387	19.94	110.37	32.96	32.96	62326831145	33.10	33.10	62326831145
23	비트나인	357880	22	2230	2	40	1.83	2957424	4133454	10443956	2957424	1.83	71.55	28.32	28.32	7613540510	32.69	32.69	7613540510
24	RISE 2차전지TOP10인버스(합성)	465350	23	29485	2	520	1.80	966391	863955	3000000	966391	1.80	111.86	32.21	32.21	28611597265	32.35	32.35	28611597265
25	화성밸브	039610	24	10960	5	-110	-0.99	3254157	792251	10410400	3254157	-0.99	410.75	31.26	31.26	36678125660	32.15	32.15	36678125660
26	일신석재	007110	25	1490	5	-238	-13.77	22940793	115550248	77456610	22940793	-13.77	19.85	29.62	29.62	36326696776	31.48	31.48	36326696776
27	엔텔스	069410	26	3810	2	120	3.25	2865370	43576	10244824	2865370	3.25	6575.57	27.97	27.97	12263597225	31.42	31.42	12263597225
28	KODEX 미국S&P500금융	453650	27	17110	2	685	4.17	530873	23225	1700000	530873	4.17	2285.78	31.23	31.23	9088973735	31.25	31.25	9088973735
29	일승	333430	28	3515	2	630	21.84	9295839	54493	30726747	9295839	21.84	9999.99	30.25	30.25	32155098800	29.77	29.77	32155098800
30	현대에버다임	041440	29	8910	5	-990	-10.00	5051915	16401440	17915944	5051915	-10.00	30.80	28.20	28.20	46566359450	29.17	29.17	46566359450
31	마녀공장	439090	30	21200	2	2400	12.77	4715471	197642	16378260	4715471	12.77	2385.86	28.79	28.79	99728288020	28.72	28.72	99728288020