KissMeData/top30/20241107/top30-av-20241107-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2320	2	25	1.09	69728784	163920736	596600000	69728784	1.09	42.54	11.69	11.69	161670534075	11.68	11.68	161670534075
3	삼부토건	001470	2	858	2	156	22.22	50070150	66780420	223611824	50070150	22.22	74.98	22.39	22.39	42345410714	22.07	22.07	42345410714
4	SG	255220	3	3300	2	160	5.10	26063207	48461952	94372320	26063207	5.10	53.78	27.62	27.62	83529335205	26.82	26.82	83529335205
5	KODEX 코스닥150레버리지	233740	4	8260	5	-420	-4.84	16643482	39942636	163200000	16643482	-4.84	41.67	10.20	10.20	139549122965	10.35	10.35	139549122965
6	에스와이스틸텍	365330	5	6080	5	-60	-0.98	16013241	40265620	30610000	16013241	-0.98	39.77	52.31	52.31	96989149490	52.11	52.11	96989149490
7	KODEX 코스닥150선물인버스	251340	6	3805	2	90	2.42	15233601	63054980	79100000	15233601	2.42	24.16	19.26	19.26	57465865165	19.09	19.09	57465865165
8	LK삼양	225190	7	2595	2	360	16.11	14979340	1607871	50748440	14979340	16.11	931.63	29.52	29.52	38348343900	29.12	29.12	38348343900
9	KODEX 2차전지산업레버리지	462330	8	1988	5	-127	-6.00	12496829	24637660	99900000	12496829	-6.00	50.72	12.51	12.51	25035687273	12.61	12.61	25035687273
10	일신석재	007110	9	1585	5	-143	-8.28	11158383	115550248	77456610	11158383	-8.28	9.66	14.41	14.41	17774132656	14.48	14.48	17774132656
11	KODEX 인버스	114800	10	4525	2	25	0.56	10512630	20230184	138200000	10512630	0.56	51.97	7.61	7.61	47535570475	7.60	7.60	47535570475
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	92	5	-4	-4.17	10510781	58040588	1497000000	10510781	-4.17	18.11	0.70	0.70	968649672	0.70	0.70	968649672
13	토모큐브	475960	12	12890	5	-3110	-19.44	10358315	0	12731194	10358315	-19.44	0.00	81.36	81.36	126429334790	77.04	77.04	126429334790
14	라이콤	388790	13	3745	2	250	7.15	9594028	9301978	29913930	9594028	7.15	103.14	32.07	32.07	36245754845	32.35	32.35	36245754845
15	삼성중공업	010140	14	10570	2	650	6.55	9522637	4675227	880000000	9522637	6.55	203.68	1.08	1.08	99532399710	1.07	1.07	99532399710
16	셀루메드	049180	15	2950	5	-170	-5.45	9366984	7232976	51515906	9366984	-5.45	129.50	18.18	18.18	29456531960	19.38	19.38	29456531960
17	오가닉티코스메틱	900300	16	69	5	-4	-5.48	9076516	33959892	488092427	9076516	-5.48	26.73	1.86	1.86	627366894	1.86	1.86	627366894
18	KODEX 레버리지	122630	17	15810	5	-175	-1.09	7060657	26436848	137650000	7060657	-1.09	26.71	5.13	5.13	111608078590	5.13	5.13	111608078590
19	한화시스템	272210	18	20900	2	1590	8.23	7037609	4487185	188919389	7037609	8.23	156.84	3.73	3.73	143557535480	3.64	3.64	143557535480
20	삼성전자	005930	19	57500	2	200	0.35	6782998	22092218	5969782550	6782998	0.35	30.70	0.11	0.11	389535215900	0.11	0.11	389535215900
21	지투파워	388050	20	9280	2	750	8.79	6557004	14215844	18709437	6557004	8.79	46.12	35.05	35.05	58829687140	33.88	33.88	58829687140
22	우리기술	032820	21	2315	5	-25	-1.07	5290613	10538637	158859048	5290613	-1.07	50.20	3.33	3.33	12317968570	3.35	3.35	12317968570
23	에이치브이엠	295310	22	25450	2	5250	25.99	5111963	2839291	11901931	5111963	25.99	180.04	42.95	42.95	126585978350	41.79	41.79	126585978350
24	현대힘스	460930	23	13390	1	3090	30.00	4895633	66953	35376871	4895633	30.00	7312.04	13.84	13.84	63371634070	13.38	13.38	63371634070
25	일승	333430	24	3475	2	590	20.45	4732447	54493	30726747	4732447	20.45	8684.50	15.40	15.40	16261862895	15.23	15.23	16261862895
26	와이제이링크	209640	25	15640	2	940	6.39	4686365	10519714	14221573	4686365	6.39	44.55	32.95	32.95	75558791630	33.97	33.97	75558791630
27	루미르	474170	26	12640	2	1370	12.16	4541235	6894258	17154696	4541235	12.16	65.87	26.47	26.47	57556923150	26.54	26.54	57556923150
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	77	5	-3	-3.75	4397560	7387160	633000000	4397560	-3.75	59.53	0.69	0.69	338996945	0.70	0.70	338996945
29	한화오션	042660	28	31500	2	3700	13.31	4160476	932248	306413394	4160476	13.31	446.28	1.36	1.36	126352808200	1.31	1.31	126352808200
30	TIGER 미국S&P500	360750	29	20650	2	280	1.37	3905211	8413564	261350000	3905211	1.37	46.42	1.49	1.49	80708601865	1.50	1.50	80708601865
31	SOL 조선TOP3플러스	466920	30	13145	2	990	8.14	3778683	2889247	28550000	3778683	8.14	130.78	13.24	13.24	48752098120	12.99	12.99	48752098120