KissMeData/top30/20241107/top30-avtr-20241107-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	11670	5	-4330	-27.06	12287995	0	12731194	12287995	-27.06	0.00	96.52	96.52	149677883390	100.74	100.74	149677883390
3	에스와이스틸텍	365330	2	6290	2	150	2.44	22878454	40265620	30610000	22878454	2.44	56.82	74.74	74.74	140160740030	72.80	72.80	140160740030
4	에이치브이엠	295310	3	25300	2	5100	25.25	5833561	2839291	11901931	5833561	25.25	205.46	49.01	49.01	144877395200	48.11	48.11	144877395200
5	TIGER 200 에너지화학	139250	4	10300	5	-195	-1.86	810408	1057968	1680000	810408	-1.86	76.60	48.24	48.24	8351878595	48.27	48.27	8351878595
6	와이제이링크	209640	5	15900	2	1200	8.16	6783019	10519714	14221573	6783019	8.16	64.48	47.70	47.70	109795532580	48.56	48.56	109795532580
7	SG	255220	6	3585	2	445	14.17	41455698	48461952	94372320	41455698	14.17	85.54	43.93	43.93	137780504955	40.72	40.72	137780504955
8	지투파워	388050	7	8960	2	430	5.04	7903962	14215844	18709437	7903962	5.04	55.60	42.25	42.25	71104197860	42.42	42.42	71104197860
9	라이콤	388790	8	3790	2	295	8.44	10920951	9301978	29913930	10920951	8.44	117.40	36.51	36.51	41241630145	36.38	36.38	41241630145
10	LK삼양	225190	9	2550	2	315	14.09	17298336	1607871	50748440	17298336	14.09	1075.85	34.09	34.09	44294046650	34.23	34.23	44294046650
11	루미르	474170	10	12200	2	930	8.25	5198236	6894258	17154696	5198236	8.25	75.40	30.30	30.30	65693213820	31.39	31.39	65693213820
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9655	5	-115	-1.18	185006	158127	700000	185006	-1.18	117.00	26.43	26.43	1796683030	26.58	26.58	1796683030
13	TIGER 조선TOP10	494670	12	10420	2	925	9.74	528408	476022	2000000	528408	9.74	111.00	26.42	26.42	5418118275	26.00	26.00	5418118275
14	삼부토건	001470	13	863	2	161	22.93	56376087	66780420	223611824	56376087	22.93	84.42	25.21	25.21	47765836266	24.75	24.75	47765836266
15	AP위성	211270	14	13410	2	1910	16.61	3620736	300620	15082304	3620736	16.61	1204.42	24.01	24.01	49513275120	24.48	24.48	49513275120
16	RISE 2차전지TOP10인버스(합성)	465350	15	29935	2	970	3.35	701619	863955	3000000	701619	3.35	81.21	23.39	23.39	20812967290	23.18	23.18	20812967290
17	비트나인	357880	16	2430	2	240	10.96	2359010	4133454	10443956	2359010	10.96	57.07	22.59	22.59	6224391130	24.53	24.53	6224391130
18	KODEX 코스닥150선물인버스	251340	17	3810	2	95	2.56	17402017	63054980	79100000	17402017	2.56	27.60	22.00	22.00	65752059835	21.82	21.82	65752059835
19	TIGER KRX기후변화솔루션	404540	18	10000	5	-155	-1.53	210280	133	1000000	210280	-1.53	9999.99	21.03	21.03	2102803375	21.03	21.03	2102803375
20	더본코리아	475560	19	53000	2	1600	3.11	2956453	18645440	14466030	2956453	3.11	15.86	20.44	20.44	164917441000	21.51	21.51	164917441000
21	셀루메드	049180	20	2910	5	-210	-6.73	10326821	7232976	51515906	10326821	-6.73	142.77	20.05	20.05	32239896910	21.51	21.51	32239896910
22	현대에버다임	041440	21	9320	5	-580	-5.86	3525672	16401440	17915944	3525672	-5.86	21.50	19.68	19.68	32827109140	19.66	19.66	32827109140
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9825	5	-15	-0.15	174815	271270	900000	174815	-0.15	64.44	19.42	19.42	1717046090	19.42	19.42	1717046090
24	SOL K방산	490480	23	11405	2	400	3.63	250378	334889	1300000	250378	3.63	74.76	19.26	19.26	2839399720	19.15	19.15	2839399720
25	일신석재	007110	24	1620	5	-108	-6.25	14908900	115550248	77456610	14908900	-6.25	12.90	19.25	19.25	23851924429	19.01	19.01	23851924429
26	TIGER 미국방산TOP10	494840	25	9980	2	105	1.06	375403	660149	2000000	375403	1.06	56.87	18.77	18.77	3759405845	18.83	18.83	3759405845
27	일승	333430	26	3455	2	570	19.76	5711600	54493	30726747	5711600	19.76	9999.99	18.59	18.59	19636571955	18.50	18.50	19636571955
28	TIGER 우주방산	463250	27	12850	2	500	4.05	254864	108618	1450000	254864	4.05	234.64	17.58	17.58	3255172215	17.47	17.47	3255172215
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6665	2	320	5.04	524515	994168	3000000	524515	5.04	52.76	17.48	17.48	3408756960	17.05	17.05	3408756960
30	퓨런티어	370090	29	20250	2	2310	12.88	1418954	644174	8181830	1418954	12.88	220.27	17.34	17.34	29335671330	17.71	17.71	29335671330
31	KOSEF 코리아밸류업	496090	30	9825	5	-40	-0.41	346516	863631	2000000	346516	-0.41	40.12	17.33	17.33	3396357210	17.28	17.28	3396357210