KissMeData/top30/20241107/top30-avtr-20241107-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	10620	5	-5380	-33.62	15234367	0	12731194	15234367	-33.62	0.00	119.66	119.66	182756905080	135.17	135.17	182756905080
3	와이제이링크	209640	2	17090	2	2390	16.26	13584387	10519714	14221573	13584387	16.26	129.13	95.52	95.52	224143413120	92.22	92.22	224143413120
4	에스와이스틸텍	365330	3	5990	5	-150	-2.44	28857443	40265620	30610000	28857443	-2.44	71.67	94.27	94.27	176394188050	96.20	96.20	176394188050
5	TIGER 200 에너지화학	139250	4	10420	5	-75	-0.71	1401749	1057968	1680000	1401749	-0.71	132.49	83.44	83.44	14482440350	82.73	82.73	14482440350
6	SG	255220	5	3410	2	270	8.60	61007831	48461952	94372320	61007831	8.60	125.89	64.65	64.65	205439873380	63.84	63.84	205439873380
7	에이치브이엠	295310	6	25850	2	5650	27.97	7372367	2839291	11901931	7372367	27.97	259.66	61.94	61.94	184490573000	59.96	59.96	184490573000
8	루미르	474170	7	13030	2	1760	15.62	8575552	6894258	17154696	8575552	15.62	124.39	49.99	49.99	108333438760	48.47	48.47	108333438760
9	KOSEF 코리아밸류업	496090	8	9870	2	5	0.05	991725	863631	2000000	991725	0.05	114.83	49.59	49.59	9755664800	49.42	49.42	9755664800
10	지투파워	388050	9	8680	2	150	1.76	9012347	14215844	18709437	9012347	1.76	63.40	48.17	48.17	80911231410	49.82	49.82	80911231410
11	TIGER 조선TOP10	494670	10	10585	2	1090	11.48	959571	476022	2000000	959571	11.48	201.58	47.98	47.98	9985978655	47.17	47.17	9985978655
12	KOSEF 미국원유에너지기업	474800	11	11960	2	410	3.55	1194642	56392	2500000	1194642	3.55	2118.46	47.79	47.79	14302076085	47.83	47.83	14302076085
13	라이콤	388790	12	3670	2	175	5.01	14059753	9301978	29913930	14059753	5.01	151.15	47.00	47.00	52793239875	48.09	48.09	52793239875
14	LK삼양	225190	13	2530	2	295	13.20	22027739	1607871	50748440	22027739	13.20	1369.99	43.41	43.41	56352732285	43.89	43.89	56352732285
15	넥스턴바이오	089140	14	3950	5	-40	-1.00	4995448	1142301	12104192	4995448	-1.00	437.31	41.27	41.27	21095905135	44.12	44.12	21095905135
16	AP위성	211270	15	14470	2	2970	25.83	5796388	300620	15082304	5796388	25.83	1928.14	38.43	38.43	80275506090	36.78	36.78	80275506090
17	삼현	437730	16	11810	2	310	2.70	3975569	5823418	10569189	3975569	2.70	68.27	37.61	37.61	49205156900	39.42	39.42	49205156900
18	KODEX 코스닥150선물인버스	251340	17	3765	2	50	1.35	27584160	63054980	79100000	27584160	1.35	43.75	34.87	34.87	104151780860	34.97	34.97	104151780860
19	TIGER 미국방산TOP10	494840	18	9950	2	75	0.76	686692	660149	2000000	686692	0.76	104.02	34.33	34.33	6858493900	34.46	34.46	6858493900
20	삼부토건	001470	19	840	2	138	19.66	71321826	66780420	223611824	71321826	19.66	106.80	31.90	31.90	60348441612	32.13	32.13	60348441612
21	RISE 2차전지TOP10인버스(합성)	465350	20	29360	2	395	1.36	943659	863955	3000000	943659	1.36	109.23	31.46	31.46	27943064235	31.72	31.72	27943064235
22	넥스틸	092790	21	11270	2	1570	16.19	8027144	2166402	26002000	8027144	16.19	370.53	30.87	30.87	85778789230	29.27	29.27	85778789230
23	화성밸브	039610	22	11050	5	-20	-0.18	3133453	792251	10410400	3133453	-0.18	395.51	30.10	30.10	35345303220	30.73	30.73	35345303220
24	일승	333430	23	3505	2	620	21.49	8854780	54493	30726747	8854780	21.49	9999.99	28.82	28.82	30611113560	28.42	28.42	30611113560
25	일신석재	007110	24	1519	5	-209	-12.09	21900814	115550248	77456610	21900814	-12.09	18.95	28.27	28.27	34763461734	29.55	29.55	34763461734
26	마녀공장	439090	25	21050	2	2250	11.97	4600525	197642	16378260	4600525	11.97	2327.71	28.09	28.09	97306719170	28.22	28.22	97306719170
27	현대에버다임	041440	26	9000	5	-900	-9.09	4955738	16401440	17915944	4955738	-9.09	30.22	27.66	27.66	45706738340	28.35	28.35	45706738340
28	비트나인	357880	27	2205	2	15	0.68	2877604	4133454	10443956	2877604	0.68	69.62	27.55	27.55	7433662445	32.28	32.28	7433662445
29	엔텔스	069410	28	3885	2	195	5.28	2807757	43576	10244824	2807757	5.28	6443.36	27.41	27.41	12042668655	30.26	30.26	12042668655
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9635	5	-135	-1.38	190939	158127	700000	190939	-1.38	120.75	27.28	27.28	1853993545	27.49	27.49	1853993545
31	TIMEFOLIO 글로벌소비트렌드액티브	494180	30	10145	2	70	0.69	213417	159258	800000	213417	0.69	134.01	26.68	26.68	2172562210	26.77	26.77	2172562210