KissMeData/top30/20241107/top30-avtr-20241107-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	10070	5	-5930	-37.06	17230587	0	12731194	17230587	-37.06	0.00	135.34	135.34	203487908260	158.72	158.72	203487908260
3	ACE 인도시장대표BIG5그룹액티브	487920	2	9785	2	55	0.57	1551418	11755	1250000	1551418	0.57	9999.99	124.11	124.11	15187603615	124.17	124.17	15187603615
4	와이제이링크	209640	3	16750	2	2050	13.95	16258593	10519714	14221573	16258593	13.95	154.55	114.32	114.32	269126950870	112.98	112.98	269126950870
5	에스와이스틸텍	365330	4	5920	5	-220	-3.58	30149950	40265620	30610000	30149950	-3.58	74.88	98.50	98.50	184087448580	101.59	101.59	184087448580
6	루미르	474170	5	13650	2	2380	21.12	15632570	6894258	17154696	15632570	21.12	226.75	91.13	91.13	203742058200	87.01	87.01	203742058200
7	TIGER 200 에너지화학	139250	6	10395	5	-100	-0.95	1430476	1057968	1680000	1430476	-0.95	135.21	85.15	85.15	14780345560	84.64	84.64	14780345560
8	SG	255220	7	3435	2	295	9.39	66311972	48461952	94372320	66311972	9.39	136.83	70.27	70.27	223492173940	68.94	68.94	223492173940
9	KOSEF 미국원유에너지기업	474800	8	11980	2	430	3.72	1727733	56392	2500000	1727733	3.72	3063.79	69.11	69.11	20679871220	69.05	69.05	20679871220
10	에이치브이엠	295310	9	25550	2	5350	26.49	8160530	2839291	11901931	8160530	26.49	287.41	68.56	68.56	204783678700	67.34	67.34	204783678700
11	KOSEF 코리아밸류업	496090	10	9850	5	-15	-0.15	1286870	863631	2000000	1286870	-0.15	149.01	64.34	64.34	12666335945	64.30	64.30	12666335945
12	TIGER 조선TOP10	494670	11	10590	2	1095	11.53	1217449	476022	2000000	1217449	11.53	255.75	60.87	60.87	12718424515	60.05	60.05	12718424515
13	웨이비스	289930	12	10810	2	2050	23.40	7271641	810759	12420111	7271641	23.40	896.89	58.55	58.55	74770552800	55.69	55.69	74770552800
14	라이콤	388790	13	3310	5	-185	-5.29	16205298	9301978	29913930	16205298	-5.29	174.21	54.17	54.17	60200647125	60.80	60.80	60200647125
15	지투파워	388050	14	8620	2	90	1.06	9587725	14215844	18709437	9587725	1.06	67.44	51.25	51.25	85945029800	53.29	53.29	85945029800
16	AP위성	211270	15	14950	1	3450	30.00	7536853	300620	15082304	7536853	30.00	2507.10	49.97	49.97	106034275210	47.03	47.03	106034275210
17	넥스틸	092790	16	11300	2	1600	16.49	12435809	2166402	26002000	12435809	16.49	574.03	47.83	47.83	136133854950	46.33	46.33	136133854950
18	LK삼양	225190	17	2465	2	230	10.29	23953296	1607871	50748440	23953296	10.29	1489.75	47.20	47.20	61157295375	48.89	48.89	61157295375
19	넥스턴바이오	089140	18	3865	5	-125	-3.13	5223238	1142301	12104192	5223238	-3.13	457.26	43.15	43.15	21981650475	46.99	46.99	21981650475
20	KODEX 코스닥150선물인버스	251340	19	3785	2	70	1.88	33632854	63054980	79100000	33632854	1.88	53.34	42.52	42.52	127040299490	42.43	42.43	127040299490
21	KODEX 미국S&P500금융	453650	20	17115	2	690	4.20	695032	23225	1700000	695032	4.20	2992.60	40.88	40.88	11897952290	40.89	40.89	11897952290
22	TIGER 미국방산TOP10	494840	21	9880	2	5	0.05	795818	660149	2000000	795818	0.05	120.55	39.79	39.79	7941044545	40.19	40.19	7941044545
23	삼현	437730	22	11740	2	240	2.09	4156360	5823418	10569189	4156360	2.09	71.37	39.33	39.33	51339517110	41.38	41.38	51339517110
24	삼부토건	001470	23	754	2	52	7.41	87693871	66780420	223611824	87693871	7.41	131.32	39.22	39.22	73279951713	43.46	43.46	73279951713
25	일승	333430	24	3420	2	535	18.54	11209239	54493	30726747	11209239	18.54	9999.99	36.48	36.48	38791362100	36.91	36.91	38791362100
26	RISE 2차전지TOP10인버스(합성)	465350	25	29635	2	670	2.31	1075974	863955	3000000	1075974	2.31	124.54	35.87	35.87	31855904415	35.83	35.83	31855904415
27	화성밸브	039610	26	10530	5	-540	-4.88	3643213	792251	10410400	3643213	-4.88	459.86	35.00	35.00	40858346340	37.27	37.27	40858346340
28	일신석재	007110	27	1512	5	-216	-12.50	25693139	115550248	77456610	25693139	-12.50	22.24	33.17	33.17	40439219636	34.53	34.53	40439219636
29	TIMEFOLIO 글로벌소비트렌드액티브	494180	28	10150	2	75	0.74	250464	159258	800000	250464	0.74	157.27	31.31	31.31	2548433540	31.38	31.38	2548433540
30	현대에버다임	041440	29	9040	5	-860	-8.69	5511627	16401440	17915944	5511627	-8.69	33.60	30.76	30.76	50695449280	31.30	31.30	50695449280
31	비트나인	357880	30	2215	2	25	1.14	3177821	4133454	10443956	3177821	1.14	76.88	30.43	30.43	8094373850	34.99	34.99	8094373850