KissMeData/top30/20241107/top30-avtr-20241107-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	10070	5	-5930	-37.06	17234628	0	12731194	17234628	-37.06	0.00	135.37	135.37	203528601130	158.75	158.75	203528601130
3	ACE 인도시장대표BIG5그룹액티브	487920	2	9785	2	55	0.57	1551418	11755	1250000	1551418	0.57	9999.99	124.11	124.11	15187603615	124.17	124.17	15187603615
4	와이제이링크	209640	3	16750	2	2050	13.95	16261501	10519714	14221573	16261501	13.95	154.58	114.34	114.34	269175659870	113.00	113.00	269175659870
5	에스와이스틸텍	365330	4	5920	5	-220	-3.58	30153673	40265620	30610000	30153673	-3.58	74.89	98.51	98.51	184109488740	101.60	101.60	184109488740
6	루미르	474170	5	13650	2	2380	21.12	15663705	6894258	17154696	15663705	21.12	227.20	91.31	91.31	204167050950	87.19	87.19	204167050950
7	TIGER 200 에너지화학	139250	6	10395	5	-100	-0.95	1430476	1057968	1680000	1430476	-0.95	135.21	85.15	85.15	14780345560	84.64	84.64	14780345560
8	SG	255220	7	3435	2	295	9.39	66321206	48461952	94372320	66321206	9.39	136.85	70.28	70.28	223523892730	68.95	68.95	223523892730
9	KOSEF 미국원유에너지기업	474800	8	11980	2	430	3.72	1727733	56392	2500000	1727733	3.72	3063.79	69.11	69.11	20679871220	69.05	69.05	20679871220
10	에이치브이엠	295310	9	25550	2	5350	26.49	8163589	2839291	11901931	8163589	26.49	287.52	68.59	68.59	204861836150	67.37	67.37	204861836150
11	KOSEF 코리아밸류업	496090	10	9850	5	-15	-0.15	1286870	863631	2000000	1286870	-0.15	149.01	64.34	64.34	12666335945	64.30	64.30	12666335945
12	TIGER 조선TOP10	494670	11	10590	2	1095	11.53	1217459	476022	2000000	1217459	11.53	255.76	60.87	60.87	12718530415	60.05	60.05	12718530415
13	웨이비스	289930	12	10810	2	2050	23.40	7274282	810759	12420111	7274282	23.40	897.22	58.57	58.57	74799102010	55.71	55.71	74799102010
14	라이콤	388790	13	3310	5	-185	-5.29	16206480	9301978	29913930	16206480	-5.29	174.23	54.18	54.18	60204559545	60.80	60.80	60204559545
15	지투파워	388050	14	8620	2	90	1.06	9591078	14215844	18709437	9591078	1.06	67.47	51.26	51.26	85973932660	53.31	53.31	85973932660
16	AP위성	211270	15	14950	1	3450	30.00	7536924	300620	15082304	7536924	30.00	2507.13	49.97	49.97	106035336660	47.03	47.03	106035336660
17	넥스틸	092790	16	11300	2	1600	16.49	12445768	2166402	26002000	12445768	16.49	574.49	47.86	47.86	136246391650	46.37	46.37	136246391650
18	LK삼양	225190	17	2465	2	230	10.29	23954854	1607871	50748440	23954854	10.29	1489.85	47.20	47.20	61161135845	48.89	48.89	61161135845
19	넥스턴바이오	089140	18	3865	5	-125	-3.13	5227465	1142301	12104192	5227465	-3.13	457.63	43.19	43.19	21997987830	47.02	47.02	21997987830
20	KODEX 코스닥150선물인버스	251340	19	3785	2	70	1.88	33633364	63054980	79100000	33633364	1.88	53.34	42.52	42.52	127042229840	42.43	42.43	127042229840
21	KODEX 미국S&P500금융	453650	20	17115	2	690	4.20	695032	23225	1700000	695032	4.20	2992.60	40.88	40.88	11897952290	40.89	40.89	11897952290
22	TIGER 미국방산TOP10	494840	21	9880	2	5	0.05	795818	660149	2000000	795818	0.05	120.55	39.79	39.79	7941044545	40.19	40.19	7941044545
23	삼현	437730	22	11740	2	240	2.09	4157425	5823418	10569189	4157425	2.09	71.39	39.34	39.34	51352020210	41.39	41.39	51352020210
24	삼부토건	001470	23	754	2	52	7.41	87734104	66780420	223611824	87734104	7.41	131.38	39.24	39.24	73310287395	43.48	43.48	73310287395
25	일승	333430	24	3420	2	535	18.54	11213887	54493	30726747	11213887	18.54	9999.99	36.50	36.50	38807258260	36.93	36.93	38807258260
26	RISE 2차전지TOP10인버스(합성)	465350	25	29635	2	670	2.31	1075974	863955	3000000	1075974	2.31	124.54	35.87	35.87	31855904415	35.83	35.83	31855904415
27	화성밸브	039610	26	10530	5	-540	-4.88	3646265	792251	10410400	3646265	-4.88	460.24	35.03	35.03	40890483900	37.30	37.30	40890483900
28	일신석재	007110	27	1512	5	-216	-12.50	25719967	115550248	77456610	25719967	-12.50	22.26	33.21	33.21	40479783572	34.56	34.56	40479783572
29	TIMEFOLIO 글로벌소비트렌드액티브	494180	28	10150	2	75	0.74	250464	159258	800000	250464	0.74	157.27	31.31	31.31	2548433540	31.38	31.38	2548433540
30	현대에버다임	041440	29	9040	5	-860	-8.69	5527903	16401440	17915944	5527903	-8.69	33.70	30.85	30.85	50842584320	31.39	31.39	50842584320
31	비트나인	357880	30	2215	2	25	1.14	3178621	4133454	10443956	3178621	1.14	76.90	30.44	30.44	8096145850	35.00	35.00	8096145850