KissMeData/top30/20241107/top30-tv-20241107-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57600	2	300	0.52	15817748	22092218	5969782550	15817748	0.52	71.60	0.26	0.26	911654846600	0.27	0.27	911654846600
3	SK하이닉스	000660	2	197000	2	1200	0.61	2757583	3460361	728002365	2757583	0.61	79.69	0.38	0.38	541563300200	0.38	0.38	541563300200
4	TIGER 미국S&P500	360750	3	20630	2	260	1.28	22014471	8413564	261350000	22014471	1.28	261.65	8.42	8.42	454312891405	8.43	8.43	454312891405
5	한화오션	042660	4	33700	2	5900	21.22	13096531	932248	306413394	13096531	21.22	1404.83	4.27	4.27	420689600200	4.07	4.07	420689600200
6	KODEX 200선물인버스2X	252670	5	2290	5	-5	-0.22	149151767	163920736	596600000	149151767	-0.22	90.99	25.00	25.00	343421780160	25.14	25.14	343421780160
7	KODEX 레버리지	122630	6	16030	2	45	0.28	21432074	26436848	137650000	21432074	0.28	81.07	15.57	15.57	342302152615	15.51	15.51	342302152615
8	KODEX 코스닥150레버리지	233740	7	8365	5	-315	-3.63	38798517	39942636	163200000	38798517	-3.63	97.14	23.77	23.77	325059148095	23.81	23.81	325059148095
9	한화시스템	272210	8	21250	2	1940	10.05	14316557	4487185	188919389	14316557	10.05	319.05	7.58	7.58	297381329880	7.41	7.41	297381329880
10	한화에어로스페이스	012450	9	404000	2	16500	4.26	675562	827905	45581161	675562	4.26	81.60	1.48	1.48	270273077500	1.47	1.47	270273077500
11	삼성SDI	006400	10	288000	5	-10500	-3.52	922533	915616	68764530	922533	-3.52	100.76	1.34	1.34	267973726500	1.35	1.35	267973726500
12	와이제이링크	209640	11	16560	2	1860	12.65	16165588	10519714	14221573	16165588	12.65	153.67	113.67	113.67	267569117120	113.61	113.61	267569117120
13	삼성중공업	010140	12	10840	2	920	9.27	23738819	4675227	880000000	23738819	9.27	507.76	2.70	2.70	253131643060	2.65	2.65	253131643060
14	HD현대중공업	329180	13	209000	2	27900	15.41	1160917	310590	88773116	1160917	15.41	373.78	1.31	1.31	236178694200	1.27	1.27	236178694200
15	SG	255220	14	3395	2	255	8.12	65885349	48461952	94372320	65885349	8.12	135.95	69.81	69.81	222026723935	69.30	69.30	222026723935
16	유한양행	000100	15	131300	5	-4300	-3.17	1625585	1619593	80209064	1625585	-3.17	100.37	2.03	2.03	213878817500	2.03	2.03	213878817500
17	알테오젠	196170	16	380500	5	-11000	-2.81	560346	520288	53318828	560346	-2.81	107.70	1.05	1.05	213040098000	1.05	1.05	213040098000
18	더본코리아	475560	17	51600	2	200	0.39	3750283	18645440	14466030	3750283	0.39	20.11	25.92	25.92	206240668900	27.63	27.63	206240668900
19	에이치브이엠	295310	18	26200	2	6000	29.70	8102869	2839291	11901931	8102869	29.70	285.38	68.08	68.08	203310440150	65.20	65.20	203310440150
20	토모큐브	475960	19	10190	5	-5810	-36.31	17124415	0	12731194	17124415	-36.31	0.00	134.51	134.51	202418756220	156.03	156.03	202418756220
21	루미르	474170	20	14040	2	2770	24.58	15427476	6894258	17154696	15427476	24.58	223.77	89.93	89.93	200942525100	83.43	83.43	200942525100
22	현대차	005380	21	208500	2	2000	0.97	943869	1880618	209416191	943869	0.97	50.19	0.45	0.45	194626119500	0.45	0.45	194626119500
23	두산에너빌리티	034020	22	21400	2	500	2.39	9039657	7885107	640561146	9039657	2.39	114.64	1.41	1.41	191483945000	1.40	1.40	191483945000
24	현대로템	064350	23	62600	5	-300	-0.48	3032977	2911060	109142293	3032977	-0.48	104.19	2.78	2.78	190208348700	2.78	2.78	190208348700
25	에스와이스틸텍	365330	24	5940	5	-200	-3.26	30020353	40265620	30610000	30020353	-3.26	74.56	98.07	98.07	183320234340	100.82	100.82	183320234340
26	KODEX 미국S&P500TR	379800	25	18925	2	250	1.34	9087822	3233176	104800000	9087822	1.34	281.08	8.67	8.67	172109103185	8.68	8.68	172109103185
27	LG에너지솔루션	373220	26	386000	5	-4500	-1.15	440959	689223	234000000	440959	-1.15	63.98	0.19	0.19	168967033500	0.19	0.19	168967033500
28	KODEX 200	069500	27	34180	2	45	0.13	4541130	8834595	168050000	4541130	0.13	51.40	2.70	2.70	154832462785	2.70	2.70	154832462785
29	이수페타시스	007660	28	33750	2	2800	9.05	4694550	3045216	63246419	4694550	9.05	154.16	7.42	7.42	153855975300	7.21	7.21	153855975300
30	HD한국조선해양	009540	29	196800	2	11000	5.92	716968	330474	70773116	716968	5.92	216.95	1.01	1.01	139996906000	1.01	1.01	139996906000
31	리가켐바이오	141080	30	124000	5	-7700	-5.85	1110375	827087	36610338	1110375	-5.85	134.25	3.03	3.03	137625289300	3.03	3.03	137625289300