KissMeData/top30/20241107/top30-vir-20241107-122004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	53015	2	15	0.03	3473	1	20100000	3473	0.03	9999.99	0.02	0.02	184103820	0.02	0.02	184103820
3	TIGER KRX기후변화솔루션	404540	2	10095	5	-60	-0.59	210348	133	1000000	210348	-0.59	9999.99	21.03	21.03	2103486780	20.84	20.84	2103486780
4	HANARO 단기채권액티브	390950	3	108315	3	0	0.00	2000	2	51000	2000	0.00	9999.99	3.92	3.92	216625000	3.92	3.92	216625000
5	에셋플러스 글로벌다이나믹시니어액티브	462340	4	13205	5	-60	-0.45	6108	32	520000	6108	-0.45	9999.99	1.17	1.17	80968455	1.18	1.18	80968455
6	미래에셋 코스닥150 선물 ETN	Q520039	5	9080	5	-480	-5.02	316	2	2000000	316	-5.02	9999.99	0.02	0.02	2890745	0.02	0.02	2890745
7	하나 레버리지 코스닥150 선물 ETN	Q700017	6	28200	5	-1805	-6.02	279	2	1000000	279	-6.02	9999.99	0.03	0.03	7696880	0.03	0.03	7696880
8	일승	333430	7	3425	2	540	18.72	7140932	54493	30726747	7140932	18.72	9999.99	23.24	23.24	24607820105	23.38	23.38	24607820105
9	WON AI ESG액티브	413930	8	9215	2	45	0.49	1157	13	750000	1157	0.49	8900.00	0.15	0.15	10622720	0.15	0.15	10622720
10	WISCOM	024070	9	2085	5	-10	-0.48	32231	406	15326438	32231	-0.48	7938.67	0.21	0.21	67379060	0.21	0.21	67379060
11	FOCUS AI코리아액티브	448570	10	11960	5	-10	-0.08	235	3	1450000	235	-0.08	7833.33	0.02	0.02	2810600	0.02	0.02	2810600
12	현대힘스	460930	11	13390	1	3090	30.00	5026942	66953	35376871	5026942	30.00	7508.17	14.21	14.21	65129861580	13.75	13.75	65129861580
13	미래에셋 인버스 코스닥150 선물 ETN	Q520040	12	8490	2	95	1.13	694	11	2000000	694	1.13	6309.09	0.03	0.03	5964620	0.04	0.04	5964620
14	N2 인버스 레버리지 금 선물 ETN(H)	Q550063	13	10770	2	545	5.33	57	1	1000000	57	5.33	5700.00	0.01	0.01	608170	0.01	0.01	608170
15	콜마홀딩스	024720	14	8250	2	1060	14.74	2102478	40484	34296259	2102478	14.74	5193.36	6.13	6.13	17655926620	6.24	6.24	17655926620
16	SOL 200TR	295040	15	12485	2	70	0.56	220832	4871	15300000	220832	0.56	4533.61	1.44	1.44	2740040775	1.43	1.43	2740040775
17	KOSEF 200선물인버스	253240	16	5805	5	-25	-0.43	2816	63	600000	2816	-0.43	4469.84	0.47	0.47	16474875	0.47	0.47	16474875
18	오리엔탈정공	014940	17	3690	2	320	9.50	4317214	96743	45573661	4317214	9.50	4462.56	9.47	9.47	16542621955	9.84	9.84	16542621955
19	엔텔스	069410	18	4280	2	590	15.99	1927801	43576	10244824	1927801	15.99	4424.00	18.82	18.82	8369633895	19.09	19.09	8369633895
20	삼영엠텍	054540	19	4300	2	225	5.52	2071665	54750	13000000	2071665	5.52	3783.86	15.94	15.94	9123339105	16.32	16.32	9123339105
21	HANARO K-메디테크	473380	20	8950	5	-320	-3.45	2630	70	500000	2630	-3.45	3757.14	0.53	0.53	23644060	0.53	0.53	23644060
22	신한 인버스 2X 금 선물 ETN	Q500038	21	3350	2	155	4.85	17116	458	1000000	17116	4.85	3737.12	1.71	1.71	57207035	1.71	1.71	57207035
23	케이에스피	073010	22	4395	2	295	7.20	7009545	193956	40191250	7009545	7.20	3613.99	17.44	17.44	32413759475	18.35	18.35	32413759475
24	하이젠알앤엠	160190	23	8640	2	1390	19.17	3607661	103619	30888000	3607661	19.17	3481.66	11.68	11.68	30810567290	11.55	11.55	30810567290
25	TIGER 모멘텀	147970	24	30415	3	0	0.00	696	21	120000	696	0.00	3314.29	0.58	0.58	21167640	0.58	0.58	21167640
26	PLUS 스마트베타Quality채권혼합	238670	25	10965	2	15	0.14	706	23	400000	706	0.14	3069.57	0.18	0.18	7713225	0.18	0.18	7713225
27	세아베스틸지주	001430	26	22600	2	3140	16.14	1008099	33051	35862119	1008099	16.14	3050.13	2.81	2.81	22307198050	2.75	2.75	22307198050
28	SOL 25-09 회사채(AA-이상)액티브	462540	27	53210	2	10	0.02	177	6	2138000	177	0.02	2950.00	0.01	0.01	9418125	0.01	0.01	9418125
29	RISE IT플러스	326240	28	15535	2	60	0.39	13499	474	8300000	13499	0.39	2847.89	0.16	0.16	208782495	0.16	0.16	208782495
30	KB 인버스 2X 금 선물 ETN(H)	Q580023	29	10825	2	590	5.76	2819	103	500000	2819	5.76	2736.89	0.56	0.56	30253895	0.56	0.56	30253895
31	TIGER 200 경기소비재	139290	30	15125	5	-150	-0.98	1094	42	280000	1094	-0.98	2604.76	0.39	0.39	16545920	0.39	0.39	16545920