KissMeData/top30/20241107/top30-vir-20241107-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	53015	2	15	0.03	3473	1	20100000	3473	0.03	9999.99	0.02	0.02	184103820	0.02	0.02	184103820
3	TIGER KRX기후변화솔루션	404540	2	10105	5	-50	-0.49	210403	133	1000000	210403	-0.49	9999.99	21.04	21.04	2104042695	20.82	20.82	2104042695
4	HANARO 단기채권액티브	390950	3	108335	2	20	0.02	2002	2	51000	2002	0.02	9999.99	3.93	3.93	216841670	3.92	3.92	216841670
5	PLUS 국채선물3년	298340	4	55760	2	30	0.05	667	2	120000	667	0.05	9999.99	0.56	0.56	37192735	0.56	0.56	37192735
6	에셋플러스 글로벌다이나믹시니어액티브	462340	5	13235	5	-30	-0.23	6110	32	520000	6110	-0.23	9999.99	1.17	1.17	80994925	1.18	1.18	80994925
7	미래에셋 코스닥150 선물 ETN	Q520039	6	9260	5	-300	-3.14	368	2	2000000	368	-3.14	9999.99	0.02	0.02	3372265	0.02	0.02	3372265
8	일승	333430	7	3510	2	625	21.66	9295836	54493	30726747	9295836	21.66	9999.99	30.25	30.25	32155088265	29.81	29.81	32155088265
9	하나 레버리지 코스닥150 선물 ETN	Q700017	8	27975	5	-2030	-6.77	281	2	1000000	281	-6.77	9999.99	0.03	0.03	7752835	0.03	0.03	7752835
10	키움 인버스 미국달러선물 ETN	Q760004	9	9595	5	-35	-0.36	493	4	2000000	493	-0.36	9999.99	0.02	0.02	4730345	0.02	0.02	4730345
11	WON 단기국공채액티브	458030	10	52800	2	5	0.01	3400	28	726000	3400	0.01	9999.99	0.47	0.47	179520000	0.47	0.47	179520000
12	HANARO K-메디테크	473380	11	9035	5	-235	-2.54	7701	70	500000	7701	-2.54	9999.99	1.54	1.54	69561500	1.54	1.54	69561500
13	WON AI ESG액티브	413930	12	9215	2	45	0.49	1157	13	750000	1157	0.49	8900.00	0.15	0.15	10622720	0.15	0.15	10622720
14	미래에셋 홍콩H 선물 ETN(H)	Q520067	13	12355	5	-140	-1.12	87	1	5000000	87	-1.12	8700.00	0.00	0.00	1071255	0.00	0.00	1071255
15	WISCOM	024070	14	2075	5	-20	-0.95	32871	406	15326438	32871	-0.95	8096.31	0.21	0.21	68703080	0.22	0.22	68703080
16	SOL 200TR	295040	15	12455	2	40	0.32	390004	4871	15300000	390004	0.32	8006.65	2.55	2.55	4850456010	2.55	2.55	4850456010
17	오리엔탈정공	014940	16	3875	2	505	14.99	7668842	96743	45573661	7668842	14.99	7927.02	16.83	16.83	29863962410	16.91	16.91	29863962410
18	FOCUS AI코리아액티브	448570	17	11960	5	-10	-0.08	235	3	1450000	235	-0.08	7833.33	0.02	0.02	2810600	0.02	0.02	2810600
19	현대힘스	460930	18	13390	1	3090	30.00	5038337	66953	35376871	5038337	30.00	7525.18	14.24	14.24	65282440630	13.78	13.78	65282440630
20	엔텔스	069410	19	3810	2	120	3.25	2865370	43576	10244824	2865370	3.25	6575.57	27.97	27.97	12263597225	31.42	31.42	12263597225
21	메카로	241770	20	7660	2	230	3.10	482150	7616	10192640	482150	3.10	6330.75	4.73	4.73	4078607550	5.22	5.22	4078607550
22	미래에셋 인버스 코스닥150 선물 ETN	Q520040	21	8490	2	95	1.13	694	11	2000000	694	1.13	6309.09	0.03	0.03	5964620	0.04	0.04	5964620
23	삼성 항셍테크 ETN(H) B	Q530121	22	12510	2	30	0.24	65638	1077	1000000	65638	0.24	6094.52	6.56	6.56	818936100	6.55	6.55	818936100
24	N2 인버스 레버리지 금 선물 ETN(H)	Q550063	23	10770	2	545	5.33	57	1	1000000	57	5.33	5700.00	0.01	0.01	608170	0.01	0.01	608170
25	콜마홀딩스	024720	24	8220	2	1030	14.33	2286167	40484	34296259	2286167	14.33	5647.09	6.67	6.67	19155558580	6.79	6.79	19155558580
26	세아베스틸지주	001430	25	23400	2	3940	20.25	1751555	33051	35862119	1751555	20.25	5299.55	4.88	4.88	39631311500	4.72	4.72	39631311500
27	PLUS 스마트베타Quality채권혼합	238670	26	10960	2	10	0.09	1146	23	400000	1146	0.09	4982.61	0.29	0.29	12535635	0.29	0.29	12535635
28	유화증권우	003465	27	2230	3	0	0.00	607	13	17476425	607	0.00	4669.23	0.00	0.00	1359290	0.00	0.00	1359290
29	지오엘리먼트	311320	28	7420	2	490	7.07	467670	10386	12614560	467670	7.07	4502.89	3.71	3.71	3637526840	3.89	3.89	3637526840
30	KOSEF 200선물인버스	253240	29	5800	5	-30	-0.51	2819	63	600000	2819	-0.51	4474.60	0.47	0.47	16492270	0.47	0.47	16492270
31	하이젠알앤엠	160190	30	8400	2	1150	15.86	4333656	103619	30888000	4333656	15.86	4182.30	14.03	14.03	37064668500	14.29	14.29	37064668500