KissMeData/top30/20241107/top30-vir-20241107-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	53015	2	15	0.03	3473	1	20100000	3473	0.03	9999.99	0.02	0.02	184103820	0.02	0.02	184103820
3	TIGER KRX기후변화솔루션	404540	2	10050	5	-105	-1.03	210414	133	1000000	210414	-1.03	9999.99	21.04	21.04	2104153285	20.94	20.94	2104153285
4	PLUS 국채선물3년	298340	3	55765	2	35	0.06	3009	2	120000	3009	0.06	9999.99	2.51	2.51	167785010	2.51	2.51	167785010
5	HANARO 단기채권액티브	390950	4	108335	2	20	0.02	2002	2	51000	2002	0.02	9999.99	3.93	3.93	216841670	3.92	3.92	216841670
6	삼성 미국 대형 가치주 ETN(H)	Q530016	5	19995	2	785	4.09	503	1	2000000	503	4.09	9999.99	0.03	0.03	10057435	0.03	0.03	10057435
7	일승	333430	6	3435	2	550	19.06	11107933	54493	30726747	11107933	19.06	9999.99	36.15	36.15	38444895580	36.42	36.42	38444895580
8	에셋플러스 글로벌다이나믹시니어액티브	462340	7	13230	5	-35	-0.26	6111	32	520000	6111	-0.26	9999.99	1.18	1.18	81008155	1.18	1.18	81008155
9	미래에셋 코스닥150 선물 ETN	Q520039	8	9260	5	-300	-3.14	368	2	2000000	368	-3.14	9999.99	0.02	0.02	3372265	0.02	0.02	3372265
10	WON AI ESG액티브	413930	9	9245	2	75	0.82	2270	13	750000	2270	0.82	9999.99	0.30	0.30	20912405	0.30	0.30	20912405
11	HANARO K-메디테크	473380	10	8975	5	-295	-3.18	10136	70	500000	10136	-3.18	9999.99	2.03	2.03	91416090	2.04	2.04	91416090
12	하나 레버리지 코스닥150 선물 ETN	Q700017	11	27975	5	-2030	-6.77	281	2	1000000	281	-6.77	9999.99	0.03	0.03	7752835	0.03	0.03	7752835
13	ACE 인도시장대표BIG5그룹액티브	487920	12	9775	2	45	0.46	1551357	11755	1250000	1551357	0.46	9999.99	124.11	124.11	15187006730	124.29	124.29	15187006730
14	키움 인버스 미국달러선물 ETN	Q760004	13	9595	5	-35	-0.36	493	4	2000000	493	-0.36	9999.99	0.02	0.02	4730345	0.02	0.02	4730345
15	WON 단기국공채액티브	458030	14	52800	2	5	0.01	3435	28	726000	3435	0.01	9999.99	0.47	0.47	181368000	0.47	0.47	181368000
16	SOL 200TR	295040	15	12440	2	25	0.20	468548	4871	15300000	468548	0.20	9619.13	3.06	3.06	5827754760	3.06	3.06	5827754760
17	오리엔탈정공	014940	16	3885	2	515	15.28	8773518	96743	45573661	8773518	15.28	9068.89	19.25	19.25	34106476370	19.26	19.26	34106476370
18	미래에셋 홍콩H 선물 ETN(H)	Q520067	17	12355	5	-140	-1.12	87	1	5000000	87	-1.12	8700.00	0.00	0.00	1071255	0.00	0.00	1071255
19	WISCOM	024070	18	2080	5	-15	-0.72	32999	406	15326438	32999	-0.72	8127.83	0.22	0.22	68968720	0.22	0.22	68968720
20	삼성 항셍테크 ETN(H) B	Q530121	19	12505	2	25	0.20	86373	1077	1000000	86373	0.20	8019.78	8.64	8.64	1077437730	8.62	8.62	1077437730
21	FOCUS AI코리아액티브	448570	20	12055	2	85	0.71	236	3	1450000	236	0.71	7866.67	0.02	0.02	2822655	0.02	0.02	2822655
22	현대힘스	460930	21	13390	1	3090	30.00	5042446	66953	35376871	5042446	30.00	7531.32	14.25	14.25	65337460140	13.79	13.79	65337460140
23	엔텔스	069410	22	3925	2	235	6.37	3000248	43576	10244824	3000248	6.37	6885.09	29.29	29.29	12788936955	31.80	31.80	12788936955
24	미래에셋 인버스 코스닥150 선물 ETN	Q520040	23	8540	2	145	1.73	724	11	2000000	724	1.73	6581.82	0.04	0.04	6220820	0.04	0.04	6220820
25	메카로	241770	24	7640	2	210	2.83	501099	7616	10192640	501099	2.83	6579.56	4.92	4.92	4223280830	5.42	5.42	4223280830
26	콜마홀딩스	024720	25	8130	2	940	13.07	2513149	40484	34296259	2513149	13.07	6207.76	7.33	7.33	21010417450	7.54	7.54	21010417450
27	SOL KRX기후변화솔루션	404650	26	9950	5	-135	-1.34	1553	26	600000	1553	-1.34	5973.08	0.26	0.26	15467025	0.26	0.26	15467025
28	세아베스틸지주	001430	27	23600	2	4140	21.27	1957964	33051	35862119	1957964	21.27	5924.07	5.46	5.46	44431852150	5.25	5.25	44431852150
29	N2 인버스 레버리지 금 선물 ETN(H)	Q550063	28	10770	2	545	5.33	57	1	1000000	57	5.33	5700.00	0.01	0.01	608170	0.01	0.01	608170
30	JW신약	067290	29	1575	2	196	14.21	4542482	84487	50841502	4542482	14.21	5376.55	8.93	8.93	7308601198	9.13	9.13	7308601198
31	PLUS 스마트베타Quality채권혼합	238670	30	10960	2	10	0.09	1151	23	400000	1151	0.09	5004.35	0.29	0.29	12590435	0.29	0.29	12590435