KissMeData/top30/20241108/top30-atvtr-20241108-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에어레인	163280	1	16000	5	-7000	-30.43	6091978	0	8174789	6091978	-30.43	0.00	74.52	74.52	98829903630	75.56	75.56	98829903630
3	토모큐브	475960	2	11170	2	1100	10.92	7494993	17658100	12731194	7494993	10.92	42.45	58.87	58.87	83253333670	58.54	58.54	83253333670
4	케이씨에스	115500	3	8150	2	1260	18.29	6661301	286480	12000000	6661301	18.29	2325.22	55.51	55.51	56100652110	57.36	57.36	56100652110
5	스페코	013810	4	4340	2	320	7.96	8074390	1334196	14655470	8074390	7.96	605.19	55.09	55.09	35492184975	55.80	55.80	35492184975
6	머큐리	100590	5	4360	2	755	20.94	8589617	3792136	15830023	8589617	20.94	226.51	54.26	54.26	37193152765	53.89	53.89	37193152765
7	루미르	474170	6	14230	2	580	4.25	8402484	15922411	17154696	8402484	4.25	52.77	48.98	48.98	117213673780	48.02	48.02	117213673780
8	하이드로리튬	101670	7	2885	2	400	16.10	22126226	7730275	51691656	22126226	16.10	286.23	42.80	42.80	62380561525	41.83	41.83	62380561525
9	모니터랩	434480	8	4350	2	675	18.37	4981294	110544	12253300	4981294	18.37	4506.16	40.65	40.65	21454491135	40.25	40.25	21454491135
10	샤페론	378800	9	5240	2	1095	26.42	11970748	2016989	30143031	11970748	26.42	593.50	39.71	39.71	58787707090	37.22	37.22	58787707090
11	와이제이링크	209640	10	16790	2	40	0.24	5186782	16364735	14221573	5186782	0.24	31.69	36.47	36.47	88057803170	36.88	36.88	88057803170
12	웨이비스	289930	11	10950	2	140	1.30	4365495	7391177	12420111	4365495	1.30	59.06	35.15	35.15	47640639970	35.03	35.03	47640639970
13	AP위성	211270	12	15220	2	270	1.81	4696955	7540954	15082304	4696955	1.81	62.29	31.14	31.14	73402840750	31.98	31.98	73402840750
14	제노코	361390	13	20050	5	-2050	-9.28	2222166	686246	7500789	2222166	-9.28	323.81	29.63	29.63	47584283760	31.64	31.64	47584283760
15	TIGER 조선TOP10	494670	14	10530	5	-60	-0.57	564525	1220234	2000000	564525	-0.57	46.26	28.23	28.23	6076470235	28.85	28.85	6076470235
16	LK삼양	225190	15	2645	2	180	7.30	14011415	24253454	50748440	14011415	7.30	57.77	27.61	27.61	37031789520	27.59	27.59	37031789520
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6465	5	-125	-1.90	796348	567183	3000000	796348	-1.90	140.40	26.54	26.54	5067811270	26.13	26.13	5067811270
18	삼부토건	001470	17	870	2	116	15.38	58019647	88552152	223611824	58019647	15.38	65.52	25.95	25.95	49078016312	25.23	25.23	49078016312
19	KODEX 코스닥150선물인버스	251340	18	3735	5	-50	-1.32	18336912	34023092	74600000	18336912	-1.32	53.90	24.58	24.58	68216561325	24.48	24.48	68216561325
20	성우	458650	19	30100	2	5900	24.38	3892646	1012975	15045670	3892646	24.38	384.28	25.87	25.87	109880215750	24.26	24.26	109880215750
21	SG	255220	20	3590	2	155	4.51	22599448	66863828	94372320	22599448	4.51	33.80	23.95	23.95	80562086960	23.78	23.78	80562086960
22	파이버프로	368770	21	5550	2	850	18.09	7935751	3560960	32854225	7935751	18.09	222.85	24.15	24.15	42770676355	23.46	23.46	42770676355
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9635	3	0	0.00	160392	192080	700000	160392	0.00	83.50	22.91	22.91	1550745275	22.99	22.99	1550745275
24	현대힘스	460930	23	14440	2	1050	7.84	7759283	5053687	35376871	7759283	7.84	153.54	21.93	21.93	116555050510	22.82	22.82	116555050510
25	엑스게이트	356680	24	5400	2	580	12.03	6282474	732873	28543492	6282474	12.03	857.24	22.01	22.01	34516534470	22.39	22.39	34516534470
26	전진건설로봇	079900	25	27600	2	1200	4.55	2957569	2742216	14592545	2957569	4.55	107.85	20.27	20.27	83700149550	20.78	20.78	83700149550
27	한국첨단소재	062970	26	1955	5	-42	-2.10	1960561	204775	9868409	1960561	-2.10	957.42	19.87	19.87	3996893155	20.72	20.72	3996893155
28	우리로	046970	27	1210	2	102	9.21	8763145	88158	43824999	8763145	9.21	9940.27	20.00	20.00	10969424835	20.69	20.69	10969424835
29	TIMEFOLIO 코리아밸류업액티브	495060	28	9905	2	15	0.15	179056	180896	900000	179056	0.15	98.98	19.90	19.90	1788850035	20.07	20.07	1788850035
30	TIGER 미국방산TOP10	494840	29	9770	5	-110	-1.11	391931	795973	2000000	391931	-1.11	49.24	19.60	19.60	3825351665	19.58	19.58	3825351665
31	파로스아이바이오	388870	30	9940	2	740	8.04	2252055	103689	12930962	2252055	8.04	2171.93	17.42	17.42	24827307010	19.32	19.32	24827307010