KissMeData/top30/20241108/top30-atvtr-20241108-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에어레인	163280	1	17460	5	-5540	-24.09	15499469	0	8174789	15499469	-24.09	0.00	189.60	189.60	262823896920	184.14	184.14	262823896920
3	토모큐브	475960	2	12040	2	1970	19.56	16245512	17658100	12731194	16245512	19.56	92.00	127.60	127.60	189641549210	123.72	123.72	189641549210
4	케이씨에스	115500	3	7680	2	790	11.47	8537216	286480	12000000	8537216	11.47	2980.04	71.14	71.14	71397045200	77.47	77.47	71397045200
5	아이비젼웍스	469750	4	1718	2	233	15.69	25135750	3962639	33936481	25135750	15.69	634.32	74.07	74.07	43433209981	74.50	74.50	43433209981
6	스페코	013810	5	4185	2	165	4.10	9727842	1334196	14655470	9727842	4.10	729.12	66.38	66.38	42518723920	69.32	69.32	42518723920
7	루미르	474170	6	13030	5	-620	-4.54	10774988	15922411	17154696	10774988	-4.54	67.67	62.81	62.81	149226373530	66.76	66.76	149226373530
8	하이드로리튬	101670	7	2930	2	445	17.91	33115657	7730275	51691656	33115657	17.91	428.39	64.06	64.06	95001877445	62.73	62.73	95001877445
9	머큐리	100590	8	4205	2	600	16.64	9634658	3792136	15830023	9634658	16.64	254.07	60.86	60.86	41609158975	62.51	62.51	41609158975
10	샤페론	378800	9	5140	2	995	24.00	17865186	2016989	30143031	17865186	24.00	885.74	59.27	59.27	89696852620	57.89	57.89	89696852620
11	삼부토건	001470	10	980	1	226	29.97	126165061	88552152	223611824	126165061	29.97	142.48	56.42	56.42	112874862185	51.51	51.51	112874862185
12	KODEX 코스닥150선물인버스	251340	11	3705	5	-80	-2.11	36632471	34023092	74600000	36632471	-2.11	107.67	49.11	49.11	136389942880	49.35	49.35	136389942880
13	모니터랩	434480	12	4180	2	505	13.74	5687233	110544	12253300	5687233	13.74	5144.77	46.41	46.41	24455960345	47.75	47.75	24455960345
14	와이제이링크	209640	13	16410	5	-340	-2.03	6308973	16364735	14221573	6308973	-2.03	38.55	44.36	44.36	106527769380	45.65	45.65	106527769380
15	TIGER 조선TOP10	494670	14	10715	2	125	1.18	908421	1220234	2000000	908421	1.18	74.45	45.42	45.42	9705015140	45.29	45.29	9705015140
16	웨이비스	289930	15	10340	5	-470	-4.35	5092889	7391177	12420111	5092889	-4.35	68.90	41.01	41.01	55384149180	43.13	43.13	55384149180
17	제노코	361390	16	18620	5	-3480	-15.75	2880167	686246	7500789	2880167	-15.75	419.70	38.40	38.40	60156945290	43.07	43.07	60156945290
18	TIGER 200 에너지화학	139250	17	10350	5	-45	-0.43	639044	1430478	1740000	639044	-0.43	44.67	36.73	36.73	6669697620	37.04	37.04	6669697620
19	SG	255220	18	3640	2	205	5.97	35393989	66863828	94372320	35393989	5.97	52.93	37.50	37.50	126831466025	36.92	36.92	126831466025
20	AP위성	211270	19	15090	2	140	0.94	5377780	7540954	15082304	5377780	0.94	71.31	35.66	35.66	83687274670	36.77	36.77	83687274670
21	DS단석	017860	20	126900	2	16300	14.74	2240276	817001	5861404	2240276	14.74	274.21	38.22	38.22	271462943900	36.50	36.50	271462943900
22	ACE 애플밸류체인액티브	483420	21	10340	2	10	0.10	1815294	42676	5200000	1815294	0.10	4253.66	34.91	34.91	18926337345	35.20	35.20	18926337345
23	LK삼양	225190	22	2615	2	150	6.09	17017076	24253454	50748440	17017076	6.09	70.16	33.53	33.53	44881657680	33.82	33.82	44881657680
24	파이버프로	368770	23	5340	2	640	13.62	10683638	3560960	32854225	10683638	13.62	300.02	32.52	32.52	57740502235	32.91	32.91	57740502235
25	모나리자	012690	24	3350	5	-695	-17.18	10054918	900462	36571255	10054918	-17.18	1116.64	27.49	27.49	35431555680	28.92	28.92	35431555680
26	KOSEF 코리아밸류업	496090	25	9835	5	-15	-0.15	564988	1286870	2000000	564988	-0.15	43.90	28.25	28.25	5595028195	28.44	28.44	5595028195
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6335	5	-255	-3.87	847137	567183	3000000	847137	-3.87	149.36	28.24	28.24	5395031950	28.39	28.39	5395031950
28	비보존 제약	082800	27	5100	5	-760	-12.97	12734034	1451719	48242965	12734034	-12.97	877.17	26.40	26.40	69590368795	28.28	28.28	69590368795
29	리튬포어스	073570	28	2255	2	305	15.64	10236396	3454010	36189497	10236396	15.64	296.36	28.29	28.29	22849481390	28.00	28.00	22849481390
30	성우	458650	29	31450	1	7250	29.96	4626600	1012975	15045670	4626600	29.96	456.73	30.75	30.75	132457724950	27.99	27.99	132457724950
31	ACE 마이크로소프트밸류체인액티브	483330	30	11540	2	50	0.44	1086889	38122	3950000	1086889	0.44	2851.08	27.52	27.52	12549349375	27.53	27.53	12549349375