KissMeData/top30/20241108/top30-atvtr-20241108-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에어레인	163280	1	17590	5	-5410	-23.52	15699882	0	8174789	15699882	-23.52	0.00	192.05	192.05	266348109100	185.23	185.23	266348109100
3	토모큐브	475960	2	12120	2	2050	20.36	16425922	17658100	12731194	16425922	20.36	93.02	129.02	129.02	191836769910	124.33	124.33	191836769910
4	케이씨에스	115500	3	7610	2	720	10.45	8599111	286480	12000000	8599111	10.45	3001.64	71.66	71.66	71868018730	78.70	78.70	71868018730
5	아이비젼웍스	469750	4	1730	2	245	16.50	25427485	3962639	33936481	25427485	16.50	641.68	74.93	74.93	43937889823	74.84	74.84	43937889823
6	스페코	013810	5	4165	2	145	3.61	9781591	1334196	14655470	9781591	3.61	733.15	66.74	66.74	42742988330	70.02	70.02	42742988330
7	루미르	474170	6	12950	5	-700	-5.13	10848002	15922411	17154696	10848002	-5.13	68.13	63.24	63.24	150173004250	67.60	67.60	150173004250
8	머큐리	100590	7	4160	2	555	15.40	9722471	3792136	15830023	9722471	15.40	256.39	61.42	61.42	41974637405	63.74	63.74	41974637405
9	하이드로리튬	101670	8	3000	2	515	20.72	33394280	7730275	51691656	33394280	20.72	431.99	64.60	64.60	95839258930	61.80	61.80	95839258930
10	샤페론	378800	9	5040	2	895	21.59	18153080	2016989	30143031	18153080	21.59	900.01	60.22	60.22	91149204990	60.00	60.00	91149204990
11	삼부토건	001470	10	980	1	226	29.97	126826736	88552152	223611824	126826736	29.97	143.22	56.72	56.72	113523303685	51.80	51.80	113523303685
12	KODEX 코스닥150선물인버스	251340	11	3715	5	-70	-1.85	37156297	34023092	74600000	37156297	-1.85	109.21	49.81	49.81	138335956470	49.92	49.92	138335956470
13	모니터랩	434480	12	4165	2	490	13.33	5737054	110544	12253300	5737054	13.33	5189.84	46.82	46.82	24663464810	48.33	48.33	24663464810
14	와이제이링크	209640	13	16400	5	-350	-2.09	6363018	16364735	14221573	6363018	-2.09	38.88	44.74	44.74	107413921700	46.05	46.05	107413921700
15	TIGER 조선TOP10	494670	14	10720	2	130	1.23	916239	1220234	2000000	916239	1.23	75.09	45.81	45.81	9788824100	45.66	45.66	9788824100
16	제노코	361390	15	18510	5	-3590	-16.24	2925762	686246	7500789	2925762	-16.24	426.34	39.01	39.01	61000917200	43.94	43.94	61000917200
17	웨이비스	289930	16	10410	5	-400	-3.70	5126752	7391177	12420111	5126752	-3.70	69.36	41.28	41.28	55736543910	43.11	43.11	55736543910
18	SG	255220	17	3635	2	200	5.82	35844867	66863828	94372320	35844867	5.82	53.61	37.98	37.98	128472740445	37.45	37.45	128472740445
19	DS단석	017860	18	128300	2	17700	16.00	2311487	817001	5861404	2311487	16.00	282.92	39.44	39.44	280597380200	37.31	37.31	280597380200
20	TIGER 200 에너지화학	139250	19	10355	5	-40	-0.38	639122	1430478	1740000	639122	-0.38	44.68	36.73	36.73	6670514260	37.02	37.02	6670514260
21	AP위성	211270	20	15200	2	250	1.67	5436765	7540954	15082304	5436765	1.67	72.10	36.05	36.05	84583631770	36.90	36.90	84583631770
22	ACE 애플밸류체인액티브	483420	21	10365	2	35	0.34	1853018	42676	5200000	1853018	0.34	4342.06	35.63	35.63	19317346605	35.84	35.84	19317346605
23	LK삼양	225190	22	2615	2	150	6.09	17144540	24253454	50748440	17144540	6.09	70.69	33.78	33.78	45214939705	34.07	34.07	45214939705
24	파이버프로	368770	23	5350	2	650	13.83	10821260	3560960	32854225	10821260	13.83	303.89	32.94	32.94	58476941305	33.27	33.27	58476941305
25	모나리자	012690	24	3330	5	-715	-17.68	10088503	900462	36571255	10088503	-17.68	1120.37	27.59	27.59	35543393730	29.19	29.19	35543393730
26	KOSEF 코리아밸류업	496090	25	9835	5	-15	-0.15	564988	1286870	2000000	564988	-0.15	43.90	28.25	28.25	5595028195	28.44	28.44	5595028195
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6350	5	-240	-3.64	847248	567183	3000000	847248	-3.64	149.38	28.24	28.24	5395736800	28.32	28.32	5395736800
28	리튬포어스	073570	27	2255	2	305	15.64	10321564	3454010	36189497	10321564	15.64	298.83	28.52	28.52	23041535230	28.23	28.23	23041535230
29	비보존 제약	082800	28	5150	5	-710	-12.12	12773278	1451719	48242965	12773278	-12.12	879.87	26.48	26.48	69792407275	28.09	28.09	69792407275
30	성우	458650	29	31450	1	7250	29.96	4627801	1012975	15045670	4627801	29.96	456.85	30.76	30.76	132495496400	28.00	28.00	132495496400
31	ACE 마이크로소프트밸류체인액티브	483330	30	11535	2	45	0.39	1091189	38122	3950000	1091189	0.39	2862.36	27.63	27.63	12598949875	27.65	27.65	12598949875