KissMeData/top30/20241108/top30-av-20241108-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	5	-50	-2.18	23649984	152242128	583000000	23649984	-2.18	15.53	4.06	4.06	53085316545	4.06	4.06	53085316545
3	삼부토건	001470	2	828	2	74	9.81	16322698	88552152	223611824	16322698	9.81	18.43	7.30	7.30	13514353829	7.30	7.30	13514353829
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	90	5	-1	-1.10	12636178	42594620	1497000000	12636178	-1.10	29.67	0.84	0.84	1137229042	0.84	0.84	1137229042
5	KODEX 코스닥150레버리지	233740	4	8685	2	325	3.89	7113079	39311072	166900000	7113079	3.89	18.09	4.26	4.26	61605102660	4.25	4.25	61605102660
6	SG	255220	5	3530	2	95	2.77	6510507	66863828	94372320	6510507	2.77	9.74	6.90	6.90	22928722345	6.88	6.88	22928722345
7	KODEX 코스닥150선물인버스	251340	6	3710	5	-75	-1.98	6475649	34023092	74600000	6475649	-1.98	19.03	8.68	8.68	24055121290	8.69	8.69	24055121290
8	한화오션	042660	7	35750	2	1900	5.61	6280332	13838216	306413394	6280332	5.61	45.38	2.05	2.05	230548805800	2.10	2.10	230548805800
9	우리로	046970	8	1275	2	167	15.07	5710488	88158	43824999	5710488	15.07	6477.56	13.03	13.03	7241054140	12.96	12.96	7241054140
10	케이씨에스	115500	9	8410	2	1520	22.06	4578564	286480	12000000	4578564	22.06	1598.21	38.15	38.15	38772246620	38.42	38.42	38772246620
11	엑스게이트	356680	10	5380	2	560	11.62	4138006	732873	28543492	4138006	11.62	564.63	14.50	14.50	23070156260	15.02	15.02	23070156260
12	삼성중공업	010140	11	10970	2	140	1.29	3712984	24408088	880000000	3712984	1.29	15.21	0.42	0.42	40892756270	0.42	0.42	40892756270
13	KODEX 레버리지	122630	12	16370	2	375	2.34	3712421	21827352	143400000	3712421	2.34	17.01	2.59	2.59	60598772990	2.58	2.58	60598772990
14	에어레인	163280	13	16120	5	-6880	-29.91	3254130	0	8174789	3254130	-29.91	0.00	39.81	39.81	53098452270	40.29	40.29	53098452270
15	KODEX 2차전지산업레버리지	462330	14	2115	2	100	4.96	3202459	22984752	99900000	3202459	4.96	13.93	3.21	3.21	6701842240	3.17	3.17	6701842240
16	하이드로리튬	101670	15	2560	2	75	3.02	3000966	7730275	51691656	3000966	3.02	38.82	5.81	5.81	7831086250	5.92	5.92	7831086250
17	현대힘스	460930	16	14570	2	1180	8.81	2928370	5053687	35376871	2928370	8.81	57.95	8.28	8.28	44082013220	8.55	8.55	44082013220
18	AP위성	211270	17	15840	2	890	5.95	2897835	7540954	15082304	2897835	5.95	38.43	19.21	19.21	45588258240	19.08	19.08	45588258240
19	KODEX 인버스	114800	18	4445	5	-55	-1.22	2687989	22205616	138100000	2687989	-1.22	12.10	1.95	1.95	11961111755	1.95	1.95	11961111755
20	오성첨단소재	052420	19	1526	2	86	5.97	2565970	5297746	86315192	2565970	5.97	48.44	2.97	2.97	3891388340	2.95	2.95	3891388340
21	일신석재	007110	20	1519	2	7	0.46	2382254	26097056	77456610	2382254	0.46	9.13	3.08	3.08	3550249871	3.02	3.02	3550249871
22	머큐리	100590	21	4425	2	820	22.75	2157225	3792136	15830023	2157225	22.75	56.89	13.63	13.63	8971646410	12.81	12.81	8971646410
23	에스와이스틸텍	365330	22	6030	2	110	1.86	2142337	30875184	30610000	2142337	1.86	6.94	7.00	7.00	13021605500	7.05	7.05	13021605500
24	삼성전자	005930	23	58000	2	500	0.87	2047030	17043102	5969782550	2047030	0.87	12.01	0.03	0.03	118770471100	0.03	0.03	118770471100
25	다보링크	340360	24	2400	2	240	11.11	1948549	8791428	43388212	1948549	11.11	22.16	4.49	4.49	4567502200	4.39	4.39	4567502200
26	코엔텍	029960	25	8930	2	1210	15.67	1910787	293447	50000000	1910787	15.67	651.15	3.82	3.82	17065304190	3.82	3.82	17065304190
27	KODEX 코스닥150	229200	26	12725	2	245	1.96	1891749	10694475	84150000	1891749	1.96	17.69	2.25	2.25	24062544545	2.25	2.25	24062544545
28	한화시스템	272210	27	21850	2	650	3.07	1863819	14544325	188919389	1863819	3.07	12.81	0.99	0.99	40181530700	0.97	0.97	40181530700
29	SOL 조선TOP3플러스	466920	28	13495	2	145	1.09	1858328	8623425	28700000	1858328	1.09	21.55	6.48	6.48	25374838565	6.55	6.55	25374838565
30	오가닉티코스메틱	900300	29	72	2	1	1.41	1728756	17098580	488092427	1728756	1.41	10.11	0.35	0.35	122184547	0.35	0.35	122184547
31	윙입푸드	900340	30	1934	2	135	7.50	1673385	4821732	47973428	1673385	7.50	34.71	3.49	3.49	3451513180	3.72	3.72	3451513180