KissMeData/top30/20241108/top30-av-20241108-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	5	-40	-1.75	37709666	152242128	583000000	37709666	-1.75	24.77	6.47	6.47	84678808830	6.46	6.46	84678808830
3	삼부토건	001470	2	805	2	51	6.76	23174399	88552152	223611824	23174399	6.76	26.17	10.36	10.36	19030180175	10.57	10.57	19030180175
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	91	3	0	0.00	17150966	42594620	1497000000	17150966	0.00	40.27	1.15	1.15	1543561029	1.13	1.13	1543561029
5	하이드로리튬	101670	4	2915	2	430	17.30	13518219	7730275	51691656	13518219	17.30	174.87	26.15	26.15	37781965085	25.07	25.07	37781965085
6	KODEX 코스닥150레버리지	233740	5	8690	2	330	3.95	9902635	39311072	166900000	9902635	3.95	25.19	5.93	5.93	85826042775	5.92	5.92	85826042775
7	KODEX 코스닥150선물인버스	251340	6	3705	5	-80	-2.11	8668998	34023092	74600000	8668998	-2.11	25.48	11.62	11.62	32193418780	11.65	11.65	32193418780
8	SG	255220	7	3500	2	65	1.89	8490360	66863828	94372320	8490360	1.89	12.70	9.00	9.00	29834621315	9.03	9.03	29834621315
9	한화오션	042660	8	35650	2	1800	5.32	8445189	13838216	306413394	8445189	5.32	61.03	2.76	2.76	308320890000	2.82	2.82	308320890000
10	우리로	046970	9	1202	2	94	8.48	7068482	88158	43824999	7068482	8.48	8017.97	16.13	16.13	8915626859	16.92	16.92	8915626859
11	현대힘스	460930	10	14940	2	1550	11.58	6059034	5053687	35376871	6059034	11.58	119.89	17.13	17.13	91702555220	17.35	17.35	91702555220
12	KODEX 레버리지	122630	11	16280	2	285	1.78	5688748	21827352	143400000	5688748	1.78	26.06	3.97	3.97	92836183875	3.98	3.98	92836183875
13	케이씨에스	115500	12	8390	2	1500	21.77	5378032	286480	12000000	5378032	21.77	1877.28	44.82	44.82	45518170630	45.21	45.21	45518170630
14	삼성중공업	010140	13	10790	5	-40	-0.37	5196428	24408088	880000000	5196428	-0.37	21.29	0.59	0.59	57039991160	0.60	0.60	57039991160
15	엑스게이트	356680	14	5260	2	440	9.13	4923184	732873	28543492	4923184	9.13	671.76	17.25	17.25	27268070440	18.16	18.16	27268070440
16	머큐리	100590	15	4400	2	795	22.05	4901738	3792136	15830023	4901738	22.05	129.26	30.96	30.96	20888517860	29.99	29.99	20888517860
17	KODEX 2차전지산업레버리지	462330	16	2085	2	70	3.47	4517704	22984752	99900000	4517704	3.47	19.66	4.52	4.52	9467720805	4.55	4.55	9467720805
18	리튬포어스	073570	17	2285	2	335	17.18	4491188	3454010	36189497	4491188	17.18	130.03	12.41	12.41	9837819470	11.90	11.90	9837819470
19	에어레인	163280	18	15960	5	-7040	-30.61	4314847	0	8174789	4314847	-30.61	0.00	52.78	52.78	70206559070	53.81	53.81	70206559070
20	일신석재	007110	19	1512	3	0	0.00	3947885	26097056	77456610	3947885	0.00	15.13	5.10	5.10	5925620772	5.06	5.06	5925620772
21	LK삼양	225190	20	2580	2	115	4.67	3916916	24253454	50748440	3916916	4.67	16.15	7.72	7.72	10043791735	7.67	7.67	10043791735
22	다보링크	340360	21	2540	2	380	17.59	3890255	8791428	43388212	3890255	17.59	44.25	8.97	8.97	9411635670	8.54	8.54	9411635670
23	KODEX 인버스	114800	22	4455	5	-45	-1.00	3779691	22205616	138100000	3779691	-1.00	17.02	2.74	2.74	16820378125	2.73	2.73	16820378125
24	한화시스템	272210	23	22100	2	900	4.25	3680110	14544325	188919389	3680110	4.25	25.30	1.95	1.95	80221020650	1.92	1.92	80221020650
25	AP위성	211270	24	15340	2	390	2.61	3670504	7540954	15082304	3670504	2.61	48.67	24.34	24.34	57598249790	24.90	24.90	57598249790
26	오성첨단소재	052420	25	1519	2	79	5.49	3547868	5297746	86315192	3547868	5.49	66.97	4.11	4.11	5384026265	4.11	4.11	5384026265
27	오가닉티코스메틱	900300	26	72	2	1	1.41	3337470	17098580	488092427	3337470	1.41	19.52	0.68	0.68	237504614	0.68	0.68	237504614
28	헝셩그룹	900270	27	343	2	18	5.54	3317664	5581049	152282336	3317664	5.54	59.45	2.18	2.18	1119837243	2.14	2.14	1119837243
29	토모큐브	475960	28	11160	2	1090	10.82	3257390	17658100	12731194	3257390	10.82	18.45	25.59	25.59	35006818950	24.64	24.64	35006818950
30	삼성전자	005930	29	57900	2	400	0.70	3225423	17043102	5969782550	3225423	0.70	18.93	0.05	0.05	187058542400	0.05	0.05	187058542400
31	샤페론	378800	30	4730	2	585	14.11	2965420	2016989	30143031	2965420	14.11	147.02	9.84	9.84	13588928510	9.53	9.53	13588928510