KissMeData/top30/20241108/top30-av-20241108-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	980	1	226	29.97	126887340	88552152	223611824	126887340	29.97	143.29	56.74	56.74	113582695605	51.83	51.83	113582695605
3	KODEX 200선물인버스2X	252670	2	2305	2	15	0.66	114043395	152242128	583000000	114043395	0.66	74.91	19.56	19.56	259319528680	19.30	19.30	259319528680
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	90	5	-1	-1.10	40483682	42594620	1497000000	40483682	-1.10	95.04	2.70	2.70	3657862224	2.71	2.71	3657862224
5	KODEX 코스닥150선물인버스	251340	4	3715	5	-70	-1.85	37156297	34023092	74600000	37156297	-1.85	109.21	49.81	49.81	138335956470	49.92	49.92	138335956470
6	SG	255220	5	3635	2	200	5.82	35871964	66863828	94372320	35871964	5.82	53.65	38.01	38.01	128571373525	37.48	37.48	128571373525
7	하이드로리튬	101670	6	3000	2	515	20.72	33436722	7730275	51691656	33436722	20.72	432.54	64.68	64.68	95969343660	61.89	61.89	95969343660
8	KODEX 코스닥150레버리지	233740	7	8660	2	300	3.59	30368149	39311072	166900000	30368149	3.59	77.25	18.20	18.20	262253587725	18.14	18.14	262253587725
9	아이비젼웍스	469750	8	1730	2	245	16.50	25448961	3962639	33936481	25448961	16.50	642.22	74.99	74.99	43974399023	74.90	74.90	43974399023
10	일신석재	007110	9	1575	2	63	4.17	21362295	26097056	77456610	21362295	4.17	81.86	27.58	27.58	32985539283	27.04	27.04	32985539283
11	KODEX 레버리지	122630	10	15945	5	-50	-0.31	20380227	21827352	143400000	20380227	-0.31	93.37	14.21	14.21	328765875340	14.38	14.38	328765875340
12	샤페론	378800	11	5040	2	895	21.59	18192876	2016989	30143031	18192876	21.59	901.98	60.36	60.36	91354154390	60.13	60.13	91354154390
13	LK삼양	225190	12	2615	2	150	6.09	17152810	24253454	50748440	17152810	6.09	70.72	33.80	33.80	45236441705	34.09	34.09	45236441705
14	토모큐브	475960	13	12120	2	2050	20.36	16468410	17658100	12731194	16468410	20.36	93.26	129.35	129.35	192371268950	124.67	124.67	192371268950
15	한화오션	042660	14	36200	2	2350	6.94	16430957	13838216	306413394	16430957	6.94	118.74	5.36	5.36	589647546850	5.32	5.32	589647546850
16	에어레인	163280	15	17590	5	-5410	-23.52	15699882	0	8174789	15699882	-23.52	0.00	192.05	192.05	266348109100	185.23	185.23	266348109100
17	KODEX 인버스	114800	16	4500	3	0	0.00	14827687	22205616	138100000	14827687	0.00	66.77	10.74	10.74	66457680850	10.69	10.69	66457680850
18	오가닉티코스메틱	900300	17	68	5	-3	-4.23	14533848	17098580	488092427	14533848	-4.23	85.00	2.98	2.98	1020149020	3.07	3.07	1020149020
19	삼성전자	005930	18	57000	5	-500	-0.87	13467056	17043102	5969782550	13467056	-0.87	79.02	0.23	0.23	776029684000	0.23	0.23	776029684000
20	디와이디	219550	19	860	2	124	16.85	12787515	8849277	78511969	12787515	16.85	144.50	16.29	16.29	10652722612	15.78	15.78	10652722612
21	비보존 제약	082800	20	5150	5	-710	-12.12	12778667	1451719	48242965	12778667	-12.12	880.24	26.49	26.49	69819945065	28.10	28.10	69819945065
22	헝셩그룹	900270	21	348	2	23	7.08	12090217	5581049	152282336	12090217	7.08	216.63	7.94	7.94	4124669240	7.78	7.78	4124669240
23	삼성중공업	010140	22	11010	2	180	1.66	11320796	24408088	880000000	11320796	1.66	46.38	1.29	1.29	123541985110	1.28	1.28	123541985110
24	한화시스템	272210	23	23200	2	2000	9.43	11097399	14544325	188919389	11097399	9.43	76.30	5.87	5.87	246512358650	5.62	5.62	246512358650
25	루미르	474170	24	12950	5	-700	-5.13	10868458	15922411	17154696	10868458	-5.13	68.26	63.36	63.36	150444455370	67.72	67.72	150444455370
26	파이버프로	368770	25	5350	2	650	13.83	10826441	3560960	32854225	10826441	13.83	304.03	32.95	32.95	58504711465	33.28	33.28	58504711465
27	KODEX 2차전지산업레버리지	462330	26	2025	2	10	0.50	10346680	22984752	99900000	10346680	0.50	45.02	10.36	10.36	21544450800	10.65	10.65	21544450800
28	리튬포어스	073570	27	2255	2	305	15.64	10333033	3454010	36189497	10333033	15.64	299.16	28.55	28.55	23067684550	28.27	28.27	23067684550
29	모나리자	012690	28	3330	5	-715	-17.68	10091808	900462	36571255	10091808	-17.68	1120.74	27.59	27.59	35554399380	29.20	29.20	35554399380
30	우리로	046970	29	1149	2	41	3.70	9826882	88158	43824999	9826882	3.70	9999.99	22.42	22.42	12219725870	24.27	24.27	12219725870
31	스페코	013810	30	4165	2	145	3.61	9792473	1334196	14655470	9792473	3.61	733.96	66.82	66.82	42788910370	70.10	70.10	42788910370