KissMeData/top30/20241108/top30-avtr-20241108-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에어레인	163280	1	15980	5	-7020	-30.52	5700963	0	8174789	5700963	-30.52	0.00	69.74	69.74	92541442200	70.84	70.84	92541442200
3	토모큐브	475960	2	11420	2	1350	13.41	6917726	17658100	12731194	6917726	13.41	39.18	54.34	54.34	76763301050	52.80	52.80	76763301050
4	케이씨에스	115500	3	8120	2	1230	17.85	6348593	286480	12000000	6348593	17.85	2216.07	52.90	52.90	53562260650	54.97	54.97	53562260650
5	머큐리	100590	4	4375	2	770	21.36	8053097	3792136	15830023	8053097	21.36	212.36	50.87	50.87	34847949600	50.32	50.32	34847949600
6	하이드로리튬	101670	5	2790	2	305	12.27	19571269	7730275	51691656	19571269	12.27	253.18	37.86	37.86	55110938545	38.21	38.21	55110938545
7	모니터랩	434480	6	4315	2	640	17.41	4420666	110544	12253300	4420666	17.41	3999.01	36.08	36.08	19046603480	36.02	36.02	19046603480
8	루미르	474170	7	14770	2	1120	8.21	5638474	15922411	17154696	5638474	8.21	35.41	32.87	32.87	77303399140	30.51	30.51	77303399140
9	AP위성	211270	8	15560	2	610	4.08	4334248	7540954	15082304	4334248	4.08	57.48	28.74	28.74	67851871840	28.91	28.91	67851871840
10	샤페론	378800	9	5130	2	985	23.76	8630278	2016989	30143031	8630278	23.76	427.88	28.63	28.63	41464562620	26.81	26.81	41464562620
11	제노코	361390	10	20350	5	-1750	-7.92	2075657	686246	7500789	2075657	-7.92	302.47	27.67	27.67	44643942900	29.25	29.25	44643942900
12	웨이비스	289930	11	10730	5	-80	-0.74	3283554	7391177	12420111	3283554	-0.74	44.43	26.44	26.44	35797216820	26.86	26.86	35797216820
13	와이제이링크	209640	12	16980	2	230	1.37	3567440	16364735	14221573	3567440	1.37	21.80	25.08	25.08	60098051780	24.89	24.89	60098051780
14	TIGER 조선TOP10	494670	13	10520	5	-70	-0.66	492352	1220234	2000000	492352	-0.66	40.35	24.62	24.62	5316511735	25.27	25.27	5316511735
15	LK삼양	225190	14	2665	2	200	8.11	12344791	24253454	50748440	12344791	8.11	50.90	24.33	24.33	32625302310	24.12	24.12	32625302310
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9640	2	5	0.05	160194	192080	700000	160194	0.05	83.40	22.88	22.88	1548837425	22.95	22.95	1548837425
17	현대힘스	460930	16	14400	2	1010	7.54	7239823	5053687	35376871	7239823	7.54	143.26	20.46	20.46	109022533830	21.40	21.40	109022533830
18	엑스게이트	356680	17	5270	2	450	9.34	5686691	732873	28543492	5686691	9.34	775.94	19.92	19.92	31325323100	20.82	20.82	31325323100
19	KODEX 코스닥150선물인버스	251340	18	3720	5	-65	-1.72	14575016	34023092	74600000	14575016	-1.72	42.84	19.54	19.54	54174829410	19.52	19.52	54174829410
20	TIMEFOLIO 코리아밸류업액티브	495060	19	9950	2	60	0.61	174615	180896	900000	174615	0.61	96.53	19.40	19.40	1744712850	19.48	19.48	1744712850
21	전진건설로봇	079900	20	28100	2	1700	6.44	2778401	2742216	14592545	2778401	6.44	101.32	19.04	19.04	78694904350	19.19	19.19	78694904350
22	성우	458650	21	28550	2	4350	17.98	2852386	1012975	15045670	2852386	17.98	281.59	18.96	18.96	79040437400	18.40	18.40	79040437400
23	스페코	013810	22	4350	2	330	8.21	2752662	1334196	14655470	2752662	8.21	206.32	18.78	18.78	11784023775	18.48	18.48	11784023775
24	한국첨단소재	062970	23	1973	5	-24	-1.20	1850625	204775	9868409	1850625	-1.20	903.74	18.75	18.75	3780699001	19.42	19.42	3780699001
25	우리로	046970	24	1224	2	116	10.47	8169119	88158	43824999	8169119	10.47	9266.45	18.64	18.64	10242564798	19.09	19.09	10242564798
26	TIGER 미국방산TOP10	494840	25	9780	5	-100	-1.01	367421	795973	2000000	367421	-1.01	46.16	18.37	18.37	3585675875	18.33	18.33	3585675875
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6385	5	-205	-3.11	535442	567183	3000000	535442	-3.11	94.40	17.85	17.85	3406206605	17.78	17.78	3406206605
28	DS단석	017860	27	117400	2	6800	6.15	1014574	817001	5861404	1014574	6.15	124.18	17.31	17.31	121183075200	17.61	17.61	121183075200
29	리튬포어스	073570	28	2195	2	245	12.56	6079702	3454010	36189497	6079702	12.56	176.02	16.80	16.80	13386266650	16.85	16.85	13386266650
30	파이버프로	368770	29	5420	2	720	15.32	5508433	3560960	32854225	5508433	15.32	154.69	16.77	16.77	29161217255	16.38	16.38	29161217255
31	파로스아이바이오	388870	30	10330	2	1130	12.28	2055956	103689	12930962	2055956	12.28	1982.81	15.90	15.90	22852758750	17.11	17.11	22852758750