KissMeData/top30/20241108/top30-avtr-20241108-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에어레인	163280	1	17260	5	-5740	-24.96	7607494	0	8174789	7607494	-24.96	0.00	93.06	93.06	124253336800	88.06	88.06	124253336800
3	토모큐브	475960	2	11350	2	1280	12.71	8606139	17658100	12731194	8606139	12.71	48.74	67.60	67.60	95790395250	66.29	66.29	95790395250
4	스페코	013810	3	4235	2	215	5.35	8954049	1334196	14655470	8954049	5.35	671.12	61.10	61.10	39262246265	63.26	63.26	39262246265
5	케이씨에스	115500	4	8410	2	1520	22.06	7314660	286480	12000000	7314660	22.06	2553.29	60.96	60.96	61532344400	60.97	60.97	61532344400
6	머큐리	100590	5	4190	2	585	16.23	9008108	3792136	15830023	9008108	16.23	237.55	56.91	56.91	38971825710	58.76	58.76	38971825710
7	루미르	474170	6	13930	2	280	2.05	9154428	15922411	17154696	9154428	2.05	57.49	53.36	53.36	127696920740	53.44	53.44	127696920740
8	하이드로리튬	101670	7	2830	2	345	13.88	23250736	7730275	51691656	23250736	13.88	300.78	44.98	44.98	65595471880	44.84	44.84	65595471880
9	모니터랩	434480	8	4260	2	585	15.92	5273794	110544	12253300	5273794	15.92	4770.76	43.04	43.04	22707520295	43.50	43.50	22707520295
10	샤페론	378800	9	5160	2	1015	24.49	12826186	2016989	30143031	12826186	24.49	635.91	42.55	42.55	63203825050	40.64	40.64	63203825050
11	와이제이링크	209640	10	16690	5	-60	-0.36	5499237	16364735	14221573	5499237	-0.36	33.60	38.67	38.67	93281804180	39.30	39.30	93281804180
12	웨이비스	289930	11	10790	5	-20	-0.19	4655675	7391177	12420111	4655675	-0.19	62.99	37.48	37.48	50798158440	37.91	37.91	50798158440
13	삼부토건	001470	12	921	2	167	22.15	80193441	88552152	223611824	80193441	22.15	90.56	35.86	35.86	69272265303	33.64	33.64	69272265303
14	TIGER 200 에너지화학	139250	13	10365	5	-30	-0.29	580178	1430478	1740000	580178	-0.29	40.56	33.34	33.34	6059081135	33.60	33.60	6059081135
15	AP위성	211270	14	15230	2	280	1.87	4894375	7540954	15082304	4894375	1.87	64.90	32.45	32.45	76401622680	33.26	33.26	76401622680
16	KODEX 코스닥150선물인버스	251340	15	3760	5	-25	-0.66	23074327	34023092	74600000	23074327	-0.66	67.82	30.93	30.93	85950275365	30.64	30.64	85950275365
17	성우	458650	16	31450	1	7250	29.96	4566984	1012975	15045670	4566984	29.96	450.85	30.35	30.35	130582801750	27.60	27.60	130582801750
18	제노코	361390	17	19920	5	-2180	-9.86	2276001	686246	7500789	2276001	-9.86	331.66	30.34	30.34	48658531340	32.57	32.57	48658531340
19	LK삼양	225190	18	2585	2	120	4.87	15287104	24253454	50748440	15287104	4.87	63.03	30.12	30.12	40381661605	30.78	30.78	40381661605
20	TIGER 조선TOP10	494670	19	10475	5	-115	-1.09	589033	1220234	2000000	589033	-1.09	48.27	29.45	29.45	6333888250	30.23	30.23	6333888250
21	SG	255220	20	3605	2	170	4.95	26932396	66863828	94372320	26932396	4.95	40.28	28.54	28.54	96436092880	28.35	28.35	96436092880
22	파이버프로	368770	21	5500	2	800	17.02	9166168	3560960	32854225	9166168	17.02	257.41	27.90	27.90	49579963835	27.44	27.44	49579963835
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6485	5	-105	-1.59	829090	567183	3000000	829090	-1.59	146.18	27.64	27.64	5280578205	27.14	27.14	5280578205
24	모나리자	012690	23	3445	5	-600	-14.83	9092678	900462	36571255	9092678	-14.83	1009.78	24.86	24.86	32160159605	25.53	25.53	32160159605
25	비보존 제약	082800	24	5480	5	-380	-6.48	11222997	1451719	48242965	11222997	-6.48	773.08	23.26	23.26	61676168455	23.33	23.33	61676168455
26	엑스게이트	356680	25	5410	2	590	12.24	6543295	732873	28543492	6543295	12.24	892.83	22.92	22.92	35930307050	23.27	23.27	35930307050
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9635	3	0	0.00	160397	192080	700000	160397	0.00	83.51	22.91	22.91	1550793480	22.99	22.99	1550793480
28	현대힘스	460930	27	14620	2	1230	9.19	8078775	5053687	35376871	8078775	9.19	159.86	22.84	22.84	121186044930	23.43	23.43	121186044930
29	KOSEF 코리아밸류업	496090	28	9840	5	-10	-0.10	432866	1286870	2000000	432866	-0.10	33.64	21.64	21.64	4295062170	21.82	21.82	4295062170
30	한싹	430690	29	5270	2	500	10.48	2307963	118630	10895327	2307963	10.48	1945.51	21.18	21.18	12564928195	21.88	21.88	12564928195
31	전진건설로봇	079900	30	27350	2	950	3.60	3068610	2742216	14592545	3068610	3.60	111.90	21.03	21.03	86751825550	21.74	21.74	86751825550