KissMeData/top30/20241108/top30-avtr-20241108-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에어레인	163280	1	16910	5	-6090	-26.48	13118032	0	8174789	13118032	-26.48	0.00	160.47	160.47	222541783830	160.99	160.99	222541783830
3	토모큐브	475960	2	12360	2	2290	22.74	12503502	17658100	12731194	12503502	22.74	70.81	98.21	98.21	142793766460	90.74	90.74	142793766460
4	케이씨에스	115500	3	8070	2	1180	17.13	7973002	286480	12000000	7973002	17.13	2783.09	66.44	66.44	66976598430	69.16	69.16	66976598430
5	스페코	013810	4	4215	2	195	4.85	9369897	1334196	14655470	9369897	4.85	702.29	63.93	63.93	41022736160	66.41	66.41	41022736160
6	루미르	474170	5	13250	5	-400	-2.93	10167275	15922411	17154696	10167275	-2.93	63.86	59.27	59.27	141175878350	62.11	62.11	141175878350
7	머큐리	100590	6	4235	2	630	17.48	9380739	3792136	15830023	9380739	17.48	247.37	59.26	59.26	40545923810	60.48	60.48	40545923810
8	샤페론	378800	7	5250	2	1105	26.66	14819566	2016989	30143031	14819566	26.66	734.74	49.16	49.16	73650503230	46.54	46.54	73650503230
9	하이드로리튬	101670	8	2865	2	380	15.29	24764296	7730275	51691656	24764296	15.29	320.35	47.91	47.91	69872803565	47.18	47.18	69872803565
10	삼부토건	001470	9	941	2	187	24.80	101382728	88552152	223611824	101382728	24.80	114.49	45.34	45.34	89175661687	42.38	42.38	89175661687
11	모니터랩	434480	10	4175	2	500	13.61	5491240	110544	12253300	5491240	13.61	4967.47	44.81	44.81	23634645510	46.20	46.20	23634645510
12	와이제이링크	209640	11	16210	5	-540	-3.22	5956734	16364735	14221573	5956734	-3.22	36.40	41.89	41.89	100743135850	43.70	43.70	100743135850
13	KODEX 코스닥150선물인버스	251340	12	3720	5	-65	-1.72	30358503	34023092	74600000	30358503	-1.72	89.23	40.70	40.70	113123615895	40.76	40.76	113123615895
14	웨이비스	289930	13	10410	5	-400	-3.70	4933139	7391177	12420111	4933139	-3.70	66.74	39.72	39.72	53714343280	41.54	41.54	53714343280
15	TIGER 조선TOP10	494670	14	10535	5	-55	-0.52	741186	1220234	2000000	741186	-0.52	60.74	37.06	37.06	7927441395	37.62	37.62	7927441395
16	TIGER 200 에너지화학	139250	15	10330	5	-65	-0.63	628647	1430478	1740000	628647	-0.63	43.95	36.13	36.13	6562151490	36.51	36.51	6562151490
17	아이비젼웍스	469750	16	1729	2	244	16.43	12004590	3962639	33936481	12004590	16.43	302.94	35.37	35.37	20313871267	34.62	34.62	20313871267
18	제노코	361390	17	18760	5	-3340	-15.11	2606612	686246	7500789	2606612	-15.11	379.84	34.75	34.75	55013738490	39.10	39.10	55013738490
19	AP위성	211270	18	15020	2	70	0.47	5112610	7540954	15082304	5112610	0.47	67.80	33.90	33.90	79688480740	35.18	35.18	79688480740
20	SG	255220	19	3545	2	110	3.20	30429428	66863828	94372320	30429428	3.20	45.51	32.24	32.24	108996819825	32.58	32.58	108996819825
21	LK삼양	225190	20	2600	2	135	5.48	16130174	24253454	50748440	16130174	5.48	66.51	31.78	31.78	42570057550	32.26	32.26	42570057550
22	성우	458650	21	31450	1	7250	29.96	4611655	1012975	15045670	4611655	29.96	455.26	30.65	30.65	131987704700	27.89	27.89	131987704700
23	파이버프로	368770	22	5350	2	650	13.83	9992853	3560960	32854225	9992853	13.83	280.62	30.42	30.42	54045625495	30.75	30.75	54045625495
24	KOSEF 코리아밸류업	496090	23	9820	5	-30	-0.30	560927	1286870	2000000	560927	-0.30	43.59	28.05	28.05	5555084185	28.28	28.28	5555084185
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6335	5	-255	-3.87	834231	567183	3000000	834231	-3.87	147.08	27.81	27.81	5313578950	27.96	27.96	5313578950
26	DS단석	017860	25	120600	2	10000	9.04	1554554	817001	5861404	1554554	9.04	190.28	26.52	26.52	186115551300	26.33	26.33	186115551300
27	모나리자	012690	26	3430	5	-615	-15.20	9595540	900462	36571255	9595540	-15.20	1065.62	26.24	26.24	33888445075	27.02	27.02	33888445075
28	비보존 제약	082800	27	5120	5	-740	-12.63	12124899	1451719	48242965	12124899	-12.63	835.21	25.13	25.13	66436791485	26.90	26.90	66436791485
29	엑스게이트	356680	28	5300	2	480	9.96	6861237	732873	28543492	6861237	9.96	936.21	24.04	24.04	37632552680	24.88	24.88	37632552680
30	현대힘스	460930	29	14510	2	1120	8.36	8387528	5053687	35376871	8387528	8.36	165.97	23.71	23.71	125654811980	24.48	24.48	125654811980
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9645	2	10	0.10	160398	192080	700000	160398	0.10	83.51	22.91	22.91	1550803125	22.97	22.97	1550803125