KissMeData/top30/20241108/top30-avtr-20241108-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에어레인	163280	1	17240	5	-5760	-25.04	15117525	0	8174789	15117525	-25.04	0.00	184.93	184.93	256301990380	181.86	181.86	256301990380
3	토모큐브	475960	2	12470	2	2400	23.83	15612892	17658100	12731194	15612892	23.83	88.42	122.63	122.63	181975308910	114.62	114.62	181975308910
4	케이씨에스	115500	3	7790	2	900	13.06	8464196	286480	12000000	8464196	13.06	2954.55	70.53	70.53	70830272020	75.77	75.77	70830272020
5	아이비젼웍스	469750	4	1763	2	278	18.72	23143189	3962639	33936481	23143189	18.72	584.03	68.20	68.20	39968026142	66.80	66.80	39968026142
6	스페코	013810	5	4195	2	175	4.35	9654644	1334196	14655470	9654644	4.35	723.63	65.88	65.88	42213125220	68.66	68.66	42213125220
7	하이드로리튬	101670	6	3000	2	515	20.72	32171289	7730275	51691656	32171289	20.72	416.17	62.24	62.24	92193179635	59.45	59.45	92193179635
8	루미르	474170	7	13120	5	-530	-3.88	10641011	15922411	17154696	10641011	-3.88	66.83	62.03	62.03	147477301170	65.53	65.53	147477301170
9	머큐리	100590	8	4210	2	605	16.78	9570194	3792136	15830023	9570194	16.78	252.37	60.46	60.46	41338306145	62.03	62.03	41338306145
10	샤페론	378800	9	5200	2	1055	25.45	17072277	2016989	30143031	17072277	25.45	846.42	56.64	56.64	85545900990	54.58	54.58	85545900990
11	삼부토건	001470	10	974	2	220	29.18	118102748	88552152	223611824	118102748	29.18	133.37	52.82	52.82	105051744598	48.23	48.23	105051744598
12	KODEX 코스닥150선물인버스	251340	11	3715	5	-70	-1.85	35827878	34023092	74600000	35827878	-1.85	105.30	48.03	48.03	133401609000	48.14	48.14	133401609000
13	모니터랩	434480	12	4200	2	525	14.29	5636656	110544	12253300	5636656	14.29	5099.02	46.00	46.00	24243279410	47.11	47.11	24243279410
14	와이제이링크	209640	13	16320	5	-430	-2.57	6236370	16364735	14221573	6236370	-2.57	38.11	43.85	43.85	105337240650	45.39	45.39	105337240650
15	TIGER 조선TOP10	494670	14	10700	2	110	1.04	874887	1220234	2000000	874887	1.04	71.70	43.74	43.74	9345751840	43.67	43.67	9345751840
16	웨이비스	289930	15	10430	5	-380	-3.52	5048681	7391177	12420111	5048681	-3.52	68.31	40.65	40.65	54925183630	42.40	42.40	54925183630
17	제노코	361390	16	18790	5	-3310	-14.98	2827474	686246	7500789	2827474	-14.98	412.02	37.70	37.70	59171552260	41.98	41.98	59171552260
18	TIGER 200 에너지화학	139250	17	10345	5	-50	-0.48	635606	1430478	1740000	635606	-0.48	44.43	36.53	36.53	6634127570	36.86	36.86	6634127570
19	DS단석	017860	18	125600	2	15000	13.56	2129524	817001	5861404	2129524	13.56	260.65	36.33	36.33	257509452700	34.98	34.98	257509452700
20	SG	255220	19	3665	2	230	6.70	34100539	66863828	94372320	34100539	6.70	51.00	36.13	36.13	122144478780	35.31	35.31	122144478780
21	AP위성	211270	20	15020	2	70	0.47	5287947	7540954	15082304	5287947	0.47	70.12	35.06	35.06	82337186680	36.35	36.35	82337186680
22	LK삼양	225190	21	2610	2	145	5.88	16735931	24253454	50748440	16735931	5.88	69.00	32.98	32.98	44143893630	33.33	33.33	44143893630
23	파이버프로	368770	22	5360	2	660	14.04	10490298	3560960	32854225	10490298	14.04	294.59	31.93	31.93	56704761975	32.20	32.20	56704761975
24	성우	458650	23	31450	1	7250	29.96	4625707	1012975	15045670	4625707	29.96	456.65	30.74	30.74	132429640100	27.99	27.99	132429640100
25	KOSEF 코리아밸류업	496090	24	9835	5	-15	-0.15	564988	1286870	2000000	564988	-0.15	43.90	28.25	28.25	5595028195	28.44	28.44	5595028195
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	6340	5	-250	-3.79	845586	567183	3000000	845586	-3.79	149.09	28.19	28.19	5385191015	28.31	28.31	5385191015
27	리튬포어스	073570	26	2255	2	305	15.64	9966462	3454010	36189497	9966462	15.64	288.55	27.54	27.54	22238216085	27.25	27.25	22238216085
28	모나리자	012690	27	3345	5	-700	-17.31	9985781	900462	36571255	9985781	-17.31	1108.96	27.30	27.30	35200481865	28.77	28.77	35200481865
29	ACE 애플밸류체인액티브	483420	28	10285	5	-45	-0.44	1379214	42676	5200000	1379214	-0.44	3231.83	26.52	26.52	14444020290	27.01	27.01	14444020290
30	현대힘스	460930	29	14750	2	1360	10.16	9277074	5053687	35376871	9277074	10.16	183.57	26.22	26.22	138730092600	26.59	26.59	138730092600
31	비보존 제약	082800	30	5190	5	-670	-11.43	12623679	1451719	48242965	12623679	-11.43	869.57	26.17	26.17	69022343805	27.57	27.57	69022343805