KissMeData/top30/20241108/top30-tv-20241108-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	437000	2	57000	15.00	2816157	571313	53318828	2816157	15.00	492.93	5.28	5.28	1174399821000	5.04	5.04	1174399821000
3	삼성전자	005930	2	57000	5	-500	-0.87	13456830	17043102	5969782550	13456830	-0.87	78.96	0.23	0.23	775446802000	0.23	0.23	775446802000
4	SK하이닉스	000660	3	200500	2	3100	1.57	2986581	2976546	728002365	2986581	1.57	100.34	0.41	0.41	600333540000	0.41	0.41	600333540000
5	한화오션	042660	4	36200	2	2350	6.94	16422068	13838216	306413394	16422068	6.94	118.67	5.36	5.36	589325320600	5.31	5.31	589325320600
6	KODEX 레버리지	122630	5	15945	5	-50	-0.31	20361677	21827352	143400000	20361677	-0.31	93.29	14.20	14.20	328470281090	14.37	14.37	328470281090
7	DS단석	017860	6	128300	2	17700	16.00	2311487	817001	5861404	2311487	16.00	282.92	39.44	39.44	280597380200	37.31	37.31	280597380200
8	유한양행	000100	7	132500	2	1200	0.91	2012532	1697993	80209064	2012532	0.91	118.52	2.51	2.51	270669418000	2.55	2.55	270669418000
9	에어레인	163280	8	17590	5	-5410	-23.52	15699882	0	8174789	15699882	-23.52	0.00	192.05	192.05	266348109100	185.23	185.23	266348109100
10	KODEX 코스닥150레버리지	233740	9	8660	2	300	3.59	30366107	39311072	166900000	30366107	3.59	77.25	18.19	18.19	262235914215	18.14	18.14	262235914215
11	KODEX 200선물인버스2X	252670	10	2305	2	15	0.66	113992266	152242128	583000000	113992266	0.66	74.88	19.55	19.55	259201420690	19.29	19.29	259201420690
12	한화시스템	272210	11	23200	2	2000	9.43	11090336	14544325	188919389	11090336	9.43	76.25	5.87	5.87	246348850200	5.62	5.62	246348850200
13	NAVER	035420	12	174600	5	-5100	-2.84	1225080	675120	160784508	1225080	-2.84	181.46	0.76	0.76	216988107300	0.77	0.77	216988107300
14	산일전기	062040	13	62500	2	7300	13.22	3473024	1621915	30445200	3473024	13.22	214.13	11.41	11.41	209845084700	11.03	11.03	209845084700
15	삼성SDI	006400	14	284500	5	-3500	-1.22	721918	963012	68764530	721918	-1.22	74.96	1.05	1.05	208607699000	1.07	1.07	208607699000
16	한화인더스트리얼솔루션즈	489790	15	45450	2	3450	8.21	4323361	2597905	50488390	4323361	8.21	166.42	8.56	8.56	193007257650	8.41	8.41	193007257650
17	토모큐브	475960	16	12120	2	2050	20.36	16425922	17658100	12731194	16425922	20.36	93.02	129.02	129.02	191836769910	124.33	124.33	191836769910
18	리가켐바이오	141080	17	130600	2	5400	4.31	1338368	1131643	36610338	1338368	4.31	118.27	3.66	3.66	172702149600	3.61	3.61	172702149600
19	LG에너지솔루션	373220	18	398500	2	12500	3.24	375578	456391	234000000	375578	3.24	82.29	0.16	0.16	150446227000	0.16	0.16	150446227000
20	루미르	474170	19	12950	5	-700	-5.13	10848002	15922411	17154696	10848002	-5.13	68.13	63.24	63.24	150173004250	67.60	67.60	150173004250
21	POSCO홀딩스	005490	20	320000	5	-8000	-2.44	457706	350208	82624377	457706	-2.44	130.70	0.55	0.55	148686022000	0.56	0.56	148686022000
22	TIGER 미국S&P500	360750	21	20615	5	-20	-0.10	7133890	22068080	260750000	7133890	-0.10	32.33	2.74	2.74	146897648670	2.73	2.73	146897648670
23	현대차	005380	22	203500	5	-4000	-1.93	705942	1108161	209416191	705942	-1.93	63.70	0.34	0.34	145154744500	0.34	0.34	145154744500
24	KODEX 200	069500	23	34080	5	-40	-0.12	4198345	6664655	168300000	4198345	-0.12	62.99	2.49	2.49	143964701875	2.51	2.51	143964701875
25	현대힘스	460930	24	14610	2	1220	9.11	9538752	5053687	35376871	9538752	9.11	188.75	26.96	26.96	142566077200	27.58	27.58	142566077200
26	HD현대일렉트릭	267260	25	363500	2	16500	4.76	391746	392773	36047135	391746	4.76	99.74	1.09	1.09	140808778500	1.07	1.07	140808778500
27	KODEX 코스닥150선물인버스	251340	26	3715	5	-70	-1.85	37156297	34023092	74600000	37156297	-1.85	109.21	49.81	49.81	138335956470	49.92	49.92	138335956470
28	한화에어로스페이스	012450	27	403500	5	-1500	-0.37	335710	702700	45581161	335710	-0.37	47.77	0.74	0.74	134782636000	0.73	0.73	134782636000
29	엘앤에프	066970	28	114300	2	8300	7.83	1145803	719418	36296338	1145803	7.83	159.27	3.16	3.16	134478925700	3.24	3.24	134478925700
30	크래프톤	259960	29	325000	5	-26000	-7.41	407260	187403	47900115	407260	-7.41	217.32	0.85	0.85	132863179000	0.85	0.85	132863179000
31	성우	458650	30	31450	1	7250	29.96	4627801	1012975	15045670	4627801	29.96	456.85	30.76	30.76	132495496400	28.00	28.00	132495496400