KissMeData/top30/20241108/top30-vir-20241108-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 나스닥 100 ETN	Q570051	1	22090	2	140	0.64	3744	6	5000000	3744	0.64	9999.99	0.07	0.07	82704810	0.07	0.07	82704810
3	미래에셋 미국 제약 TOP3 ETN	Q520078	2	9330	2	5	0.05	22014	53	3000000	22014	0.05	9999.99	0.73	0.73	205225430	0.73	0.73	205225430
4	RISE KRX300	292050	3	16665	2	70	0.42	5412	41	450000	5412	0.42	9999.99	1.20	1.20	90279550	1.20	1.20	90279550
5	TIGER 코스피중형주	277650	4	14435	3	0	0.00	1050	10	400000	1050	0.00	9999.99	0.26	0.26	15156750	0.26	0.26	15156750
6	RISE 글로벌메타버스	411720	5	15815	2	285	1.84	16262	162	550000	16262	1.84	9999.99	2.96	2.96	256121925	2.94	2.94	256121925
7	우리로	046970	6	1222	2	114	10.29	7681610	88158	43824999	7681610	10.29	8713.46	17.53	17.53	9651238313	18.02	18.02	9651238313
8	마이다스 코스피액티브	403790	7	20170	2	100	0.50	21255	267	2400000	21255	0.50	7960.67	0.89	0.89	427703515	0.88	0.88	427703515
9	미래에셋 인버스 2X 옥수수 선물 ETN	Q520047	8	25895	5	-465	-1.76	12375	192	1000000	12375	-1.76	6445.31	1.24	1.24	320392115	1.24	1.24	320392115
10	키움 레버리지 2차전지산업 ETN	Q760011	9	16000	2	435	2.79	2000	36	500000	2000	2.79	5555.56	0.40	0.40	31700000	0.40	0.40	31700000
11	미래에셋 미국 테크&반도체 TOP3 ETN	Q520080	10	12805	2	215	1.71	525	14	3000000	525	1.71	3750.00	0.02	0.02	6706930	0.02	0.02	6706930
12	코위버	056360	11	4910	2	230	4.91	1030575	34644	9796800	1030575	4.91	2974.76	10.52	10.52	5339235415	11.10	11.10	5339235415
13	TIGER 200커뮤니케이션서비스	315270	12	17565	5	-355	-1.98	1405	59	260000	1405	-1.98	2381.36	0.54	0.54	25012940	0.55	0.55	25012940
14	동부건설우	005965	13	21100	2	150	0.72	105	5	225732	105	0.72	2100.00	0.05	0.05	2207250	0.05	0.05	2207250
15	한투 레버리지 구리 선물 ETN	Q570072	14	20145	2	1015	5.31	21	1	1000000	21	5.31	2100.00	0.00	0.00	423080	0.00	0.00	423080
16	KB 인버스 2X S&P 500 선물 ETN	Q580017	15	5610	5	-145	-2.52	45015	2198	1000000	45015	-2.52	2048.00	4.50	4.50	252344655	4.50	4.50	252344655
17	케이씨에스	115500	16	8460	2	1570	22.79	5666523	286480	12000000	5666523	22.79	1977.98	47.22	47.22	47953816970	47.24	47.24	47953816970
18	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	17	8925	2	520	6.19	1353	69	1100000	1353	6.19	1960.87	0.12	0.12	11926280	0.12	0.12	11926280
19	KC코트렐	119650	18	511	2	94	22.54	4221669	241168	64214329	4221669	22.54	1750.51	6.57	6.57	2092154347	6.38	6.38	2092154347
20	파로스아이바이오	388870	19	10890	2	1690	18.37	1780571	103689	12930962	1780571	18.37	1717.22	13.77	13.77	19959007250	14.17	14.17	19959007250
21	TIGER 200 산업재	227550	20	7415	2	145	1.99	5984	353	380000	5984	1.99	1695.18	1.57	1.57	44466530	1.58	1.58	44466530
22	모니터랩	434480	21	4225	2	550	14.97	1747534	110544	12253300	1747534	14.97	1580.85	14.26	14.26	7233512985	13.97	13.97	7233512985
23	SOL KIS단기통안채	363510	22	108705	2	15	0.01	31	2	238000	31	0.01	1550.00	0.01	0.01	3369865	0.01	0.01	3369865
24	PLUS KOFR금리	453010	23	105905	2	5	0.00	5672	434	1037000	5672	0.00	1306.91	0.55	0.55	600720860	0.55	0.55	600720860
25	DSR	155660	24	3910	2	20	0.51	30494	2438	16000000	30494	0.51	1250.78	0.19	0.19	118236125	0.19	0.19	118236125
26	부스타	008470	25	4005	2	10	0.25	1418	123	8404800	1418	0.25	1152.85	0.02	0.02	5667145	0.02	0.02	5667145
27	삼성 나스닥 100 ETN	Q530120	26	11410	2	75	0.66	7019	616	1000000	7019	0.66	1139.45	0.70	0.70	80069175	0.70	0.70	80069175
28	코엔텍	029960	27	8940	2	1220	15.80	2985008	293447	50000000	2985008	15.80	1017.22	5.97	5.97	26659064130	5.96	5.96	26659064130
29	N2 인버스 레버리지 S&P500 ETN	Q550045	28	1200	5	-25	-2.04	152	15	2000000	152	-2.04	1013.33	0.01	0.01	182393	0.01	0.01	182393
30	히어로즈 종합채권(AA-이상)액티브	454780	29	108825	2	175	0.16	865	89	3599000	865	0.16	971.91	0.02	0.02	94138720	0.02	0.02	94138720
31	링크제니시스	219420	30	4930	2	335	7.29	370567	41507	11469507	370567	7.29	892.78	3.23	3.23	1843256645	3.26	3.26	1843256645