KissMeData/top30/20241111/top30-atvtr-20241111-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	15000	2	2880	23.76	13373024	16824538	12731194	13373024	23.76	79.49	105.04	105.04	191743395060	100.41	100.41	191743395060
3	LK삼양	225190	2	3395	1	780	29.83	53475179	17273516	50748440	53475179	29.83	309.58	105.37	105.37	162725460265	94.45	94.45	162725460265
4	현대에버다임	041440	3	10040	2	840	9.13	16169036	4222976	17915944	16169036	9.13	382.88	90.25	90.25	166406179770	92.51	92.51	166406179770
5	일신석재	007110	4	1782	2	207	13.14	70774651	21799664	77456610	70774651	13.14	324.66	91.37	91.37	124276137636	90.04	90.04	124276137636
6	클로봇	466100	5	9170	2	1010	12.38	20731747	1807358	23942906	20731747	12.38	1147.07	86.59	86.59	191286846230	87.12	87.12	191286846230
7	에어레인	163280	6	16150	5	-1440	-8.19	4663103	15860575	8174789	4663103	-8.19	29.40	57.04	57.04	79879602180	60.50	60.50	79879602180
8	삼부토건	001470	7	1274	1	294	30.00	120078106	127102528	223611824	120078106	30.00	94.47	53.70	53.70	143731050350	50.45	50.45	143731050350
9	뱅크웨어글로벌	199480	8	7320	2	1040	16.56	4886094	166426	10101638	4886094	16.56	2935.90	48.37	48.37	35778095420	48.39	48.39	35778095420
10	DS단석	017860	9	166700	1	38400	29.93	2922971	2358339	5861404	2922971	29.93	123.94	49.87	49.87	438981807900	44.93	44.93	438981807900
11	나라엠앤디	051490	10	5090	2	575	12.74	5657138	50668	14200000	5657138	12.74	9999.99	39.84	39.84	30420777620	42.09	42.09	30420777620
12	TIGER 조선TOP10	494670	11	10950	2	230	2.15	779215	916302	2000000	779215	2.15	85.04	38.96	38.96	8500923580	38.82	38.82	8500923580
13	비트나인	357880	12	2350	2	230	10.85	3804124	555351	10443956	3804124	10.85	684.99	36.42	36.42	9495803790	38.69	38.69	9495803790
14	샤페론	378800	13	5240	2	200	3.97	11338714	18437646	30143031	11338714	3.97	61.50	37.62	37.62	60623802550	38.38	38.38	60623802550
15	에스와이스틸텍	365330	14	6200	2	60	0.98	11571277	8602137	30610000	11571277	0.98	134.52	37.80	37.80	72730640280	38.32	38.32	72730640280
16	KODEX 코스닥150선물인버스	251340	15	3770	2	55	1.48	26841897	37622024	71000000	26841897	1.48	71.35	37.81	37.81	100937703375	37.71	37.71	100937703375
17	와이제이링크	209640	16	18210	2	1810	11.04	5305241	6412286	14221573	5305241	11.04	82.74	37.30	37.30	91577089560	35.36	35.36	91577089560
18	제노코	361390	17	20800	2	2290	12.37	2661501	2976825	7500789	2661501	12.37	89.41	35.48	35.48	54583184240	34.99	34.99	54583184240
19	현대힘스	460930	18	16580	2	1970	13.48	11870250	10252610	35376871	11870250	13.48	115.78	33.55	33.55	198469069590	33.84	33.84	198469069590
20	디와이디	219550	19	984	2	124	14.42	26164311	12864166	78511969	26164311	14.42	203.39	33.33	33.33	25675890242	33.23	33.23	25675890242
21	TIMEFOLIO 코리아밸류업액티브	495060	20	9835	5	-25	-0.25	300006	183276	900000	300006	-0.25	163.69	33.33	33.33	2938072710	33.19	33.19	2938072710
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	13315	2	410	3.18	814075	546306	2550000	814075	3.18	149.01	31.92	31.92	10744435455	31.64	31.64	10744435455
23	라이콤	388790	22	3575	2	105	3.03	8562581	4366327	29913930	8562581	3.03	196.10	28.62	28.62	32206475745	30.12	30.12	32206475745
24	갤럭시아머니트리	094480	23	9800	2	600	6.52	11280708	2450523	39229838	11280708	6.52	460.34	28.76	28.76	115474064430	30.04	30.04	115474064430
25	TIGER 200선물인버스2X	252710	24	2515	2	85	3.50	9421429	4412452	31300000	9421429	3.50	213.52	30.10	30.10	23551033455	29.92	29.92	23551033455
26	위지트	036090	25	830	2	76	10.08	34259045	1670697	118392284	34259045	10.08	2050.58	28.94	28.94	28963557383	29.47	29.47	28963557383
27	WON 미국우주항공방산	440910	26	16190	2	655	4.22	172375	34311	600000	172375	4.22	502.39	28.73	28.73	2789866780	28.72	28.72	2789866780
28	SG	255220	27	3700	2	65	1.79	25889239	36354872	94372320	25889239	1.79	71.21	27.43	27.43	97025343150	27.79	27.79	97025343150
29	TIGER 미국방산TOP10	494840	28	10045	2	245	2.50	567185	439390	2050000	567185	2.50	129.08	27.67	27.67	5688329180	27.62	27.62	5688329180
30	KOSEF 코리아밸류업	496090	29	9710	5	-125	-1.27	535356	564988	2000000	535356	-1.27	94.76	26.77	26.77	5194391970	26.75	26.75	5194391970
31	TIGER 200 에너지화학	139250	30	10075	5	-280	-2.70	408777	639122	1560000	408777	-2.70	63.96	26.20	26.20	4127747800	26.26	26.26	4127747800