KissMeData/top30/20241111/top30-av-20241111-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	1274	1	294	30.00	120078106	127102528	223611824	120078106	30.00	94.47	53.70	53.70	143731050350	50.45	50.45	143731050350
3	KODEX 200선물인버스2X	252670	2	2375	2	70	3.04	108661284	114996032	558700000	108661284	3.04	94.49	19.45	19.45	257025375435	19.37	19.37	257025375435
4	일신석재	007110	3	1782	2	207	13.14	70774651	21799664	77456610	70774651	13.14	324.66	91.37	91.37	124276137636	90.04	90.04	124276137636
5	LK삼양	225190	4	3395	1	780	29.83	53475179	17273516	50748440	53475179	29.83	309.58	105.37	105.37	162725460265	94.45	94.45	162725460265
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	95	2	5	5.56	46697127	41941564	1497000000	46697127	5.56	111.34	3.12	3.12	4462817953	3.14	3.14	4462817953
7	한화투자증권	003530	6	4160	2	610	17.18	37791824	1325713	214547775	37791824	17.18	2850.68	17.61	17.61	155715150135	17.45	17.45	155715150135
8	위지트	036090	7	830	2	76	10.08	34259045	1670697	118392284	34259045	10.08	2050.58	28.94	28.94	28963557383	29.47	29.47	28963557383
9	삼성전자	005930	8	55000	5	-2000	-3.51	29544892	13877396	5969782550	29544892	-3.51	212.90	0.49	0.49	1640152018300	0.50	0.50	1640152018300
10	KODEX 코스닥150선물인버스	251340	9	3770	2	55	1.48	26841897	37622024	71000000	26841897	1.48	71.35	37.81	37.81	100937703375	37.71	37.71	100937703375
11	디와이디	219550	10	984	2	124	14.42	26164311	12864166	78511969	26164311	14.42	203.39	33.33	33.33	25675890242	33.23	33.23	25675890242
12	SG	255220	11	3700	2	65	1.79	25889189	36354872	94372320	25889189	1.79	71.21	27.43	27.43	97025158150	27.79	27.79	97025158150
13	지오릿에너지	270520	12	1287	1	297	30.00	25405952	1062909	158790786	25405952	30.00	2390.23	16.00	16.00	31488378909	15.41	15.41	31488378909
14	삼성중공업	010140	13	11820	2	810	7.36	24852348	11381616	880000000	24852348	7.36	218.36	2.82	2.82	288196949920	2.77	2.77	288196949920
15	KODEX 코스닥150레버리지	233740	14	8400	5	-260	-3.00	20900678	30477830	170200000	20900678	-3.00	68.58	12.28	12.28	176431157515	12.34	12.34	176431157515
16	클로봇	466100	15	9170	2	1010	12.38	20731747	1807358	23942906	20731747	12.38	1147.07	86.59	86.59	191286846230	87.12	87.12	191286846230
17	KODEX 레버리지	122630	16	15445	5	-500	-3.14	19360062	20473312	146550000	19360062	-3.14	94.56	13.21	13.21	300170642860	13.26	13.26	300170642860
18	엔투텍	227950	17	562	1	129	29.79	18748936	210632	103575530	18748936	29.79	8901.28	18.10	18.10	10038542507	17.25	17.25	10038542507
19	한화시스템	272210	18	26250	2	3050	13.15	16805656	11238352	188919389	16805656	13.15	149.54	8.90	8.90	421279956900	8.50	8.50	421279956900
20	KODEX 인버스	114800	19	4580	2	80	1.78	16723173	14872113	136400000	16723173	1.78	112.45	12.26	12.26	76392569510	12.23	12.23	76392569510
21	현대에버다임	041440	20	10040	2	840	9.13	16169036	4222976	17915944	16169036	9.13	382.88	90.25	90.25	166406179770	92.51	92.51	166406179770
22	KODEX 2차전지산업레버리지	462330	21	1942	5	-83	-4.10	14830567	10371366	103800000	14830567	-4.10	143.00	14.29	14.29	29188827652	14.48	14.48	29188827652
23	티사이언티픽	057680	22	1404	2	125	9.77	14313953	5994739	71248501	14313953	9.77	238.78	20.09	20.09	21806619609	21.80	21.80	21806619609
24	토모큐브	475960	23	15000	2	2880	23.76	13373024	16824538	12731194	13373024	23.76	79.49	105.04	105.04	191743395060	100.41	100.41	191743395060
25	미래에셋벤처투자	100790	24	5870	2	1170	24.89	12428007	1392453	53124634	12428007	24.89	892.53	23.39	23.39	70551601220	22.62	22.62	70551601220
26	한화오션	042660	25	37300	2	1100	3.04	12014561	16575920	306413394	12014561	3.04	72.48	3.92	3.92	454869004450	3.98	3.98	454869004450
27	현대힘스	460930	26	16580	2	1970	13.48	11867915	10252610	35376871	11867915	13.48	115.76	33.55	33.55	198430355290	33.83	33.83	198430355290
28	에스와이스틸텍	365330	27	6200	2	60	0.98	11571274	8602137	30610000	11571274	0.98	134.52	37.80	37.80	72730621680	38.32	38.32	72730621680
29	샤페론	378800	28	5240	2	200	3.97	11338714	18437646	30143031	11338714	3.97	61.50	37.62	37.62	60623802550	38.38	38.38	60623802550
30	갤럭시아머니트리	094480	29	9800	2	600	6.52	11280708	2450523	39229838	11280708	6.52	460.34	28.76	28.76	115474064430	30.04	30.04	115474064430
31	헝셩그룹	900270	30	302	5	-46	-13.22	10379004	12948303	152282336	10379004	-13.22	80.16	6.82	6.82	3167046202	6.89	6.89	3167046202