KissMeData/top30/20241111/top30-avtr-20241111-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대에버다임	041440	1	10680	2	1480	16.09	6915262	4222976	17915944	6915262	16.09	163.75	38.60	38.60	70103084330	36.64	36.64	70103084330
3	토모큐브	475960	2	14340	2	2220	18.32	3929165	16824538	12731194	3929165	18.32	23.35	30.86	30.86	52658481910	28.84	28.84	52658481910
4	삼부토건	001470	3	1202	2	222	22.65	54346384	127102528	223611824	54346384	22.65	42.76	24.30	24.30	62454545269	23.24	23.24	62454545269
5	현대힘스	460930	4	16980	2	2370	16.22	6964272	10252610	35376871	6964272	16.22	67.93	19.69	19.69	116682292840	19.42	19.42	116682292840
6	갤럭시아머니트리	094480	5	10100	2	900	9.78	6647324	2450523	39229838	6647324	9.78	271.26	16.94	16.94	68525876590	17.29	17.29	68525876590
7	샤페론	378800	6	5450	2	410	8.13	4878503	18437646	30143031	4878503	8.13	26.46	16.18	16.18	26206062780	15.95	15.95	26206062780
8	라이콤	388790	7	3740	2	270	7.78	4660197	4366327	29913930	4660197	7.78	106.73	15.58	15.58	17772896815	15.89	15.89	17772896815
9	에스와이스틸텍	365330	8	6300	2	160	2.61	4693448	8602137	30610000	4693448	2.61	54.56	15.33	15.33	29394900720	15.24	15.24	29394900720
10	KODEX 코스닥150선물인버스	251340	9	3760	2	45	1.21	10625547	37622024	71000000	10625547	1.21	28.24	14.97	14.97	39700211320	14.87	14.87	39700211320
11	에어레인	163280	10	17540	5	-50	-0.28	1095368	15860575	8174789	1095368	-0.28	6.91	13.40	13.40	18780159090	13.10	13.10	18780159090
12	ACE 미국주식베스트셀러	473590	11	16850	2	410	2.49	194499	111958	1500000	194499	2.49	173.72	12.97	12.97	3262328965	12.91	12.91	3262328965
13	SG	255220	12	3780	2	145	3.99	11625607	36354872	94372320	11625607	3.99	31.98	12.32	12.32	43711249945	12.25	12.25	43711249945
14	성우	458650	13	33750	2	2300	7.31	1787234	4628871	15045670	1787234	7.31	38.61	11.88	11.88	62479286300	12.30	12.30	62479286300
15	TIGER 조선TOP10	494670	14	10945	2	225	2.10	232847	916302	2000000	232847	2.10	25.41	11.64	11.64	2540229205	11.60	11.60	2540229205
16	TIGER 200선물인버스2X	252710	15	2490	2	60	2.47	3608640	4412452	31300000	3608640	2.47	81.78	11.53	11.53	8959985725	11.50	11.50	8959985725
17	일승	333430	16	3800	2	400	11.76	3470738	2275260	30726747	3470738	11.76	152.54	11.30	11.30	13296958415	11.39	11.39	13296958415
18	PLUS 미국배당증가성장주데일리커버드콜	494420	17	10125	2	170	1.71	78717	83933	700000	78717	1.71	93.79	11.25	11.25	797490845	11.25	11.25	797490845
19	DS단석	017860	18	132200	2	3900	3.04	611420	2358339	5861404	611420	3.04	25.93	10.43	10.43	80745280800	10.42	10.42	80745280800
20	티사이언티픽	057680	19	1514	2	235	18.37	7326617	5994739	71248501	7326617	18.37	122.22	10.28	10.28	11415804450	10.58	10.58	11415804450
21	자이글	234920	20	5900	3	0	0.00	1348684	1666120	13530910	1348684	0.00	80.95	9.97	9.97	8513406420	10.66	10.66	8513406420
22	위지트	036090	21	825	2	71	9.42	11619412	1670697	118392284	11619412	9.42	695.48	9.81	9.81	9763164092	10.00	10.00	9763164092
23	와이제이링크	209640	22	17220	2	820	5.00	1368703	6412286	14221573	1368703	5.00	21.35	9.62	9.62	23419281970	9.56	9.56	23419281970
24	SOL 미국500타겟커버드콜액티브	494210	23	10600	2	120	1.15	74713	65166	800000	74713	1.15	114.65	9.34	9.34	792772875	9.35	9.35	792772875
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9720	2	75	0.78	61938	160522	700000	61938	0.78	38.59	8.85	8.85	611204660	8.98	8.98	611204660
26	비트나인	357880	25	2560	2	440	20.75	909635	555351	10443956	909635	20.75	163.79	8.71	8.71	2215944975	8.29	8.29	2215944975
27	AP위성	211270	26	15450	2	250	1.64	1281190	5507560	15082304	1281190	1.64	23.26	8.49	8.49	19929950570	8.55	8.55	19929950570
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	13135	2	230	1.78	216559	546306	2550000	216559	1.78	39.64	8.49	8.49	2838832865	8.48	8.48	2838832865
29	TIMEFOLIO 글로벌소비트렌드액티브	494180	28	10525	2	145	1.40	65450	113978	800000	65450	1.40	57.42	8.18	8.18	689585395	8.19	8.19	689585395
30	일신석재	007110	29	1649	2	74	4.70	6274035	21799664	77456610	6274035	4.70	28.78	8.10	8.10	10066355912	7.88	7.88	10066355912
31	팬젠	222110	30	6610	2	620	10.35	920671	278242	11475596	920671	10.35	330.89	8.02	8.02	6484654670	8.55	8.55	6484654670