KissMeData/top30/20241111/top30-avtr-20241111-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대에버다임	041440	1	10310	2	1110	12.07	10941852	4222976	17915944	10941852	12.07	259.10	61.07	61.07	112706093570	61.02	61.02	112706093570
3	토모큐브	475960	2	14700	2	2580	21.29	6811970	16824538	12731194	6811970	21.29	40.49	53.51	53.51	94731528370	50.62	50.62	94731528370
4	에어레인	163280	3	17280	5	-310	-1.76	2603082	15860575	8174789	2603082	-1.76	16.41	31.84	31.84	45391392680	32.13	32.13	45391392680
5	삼부토건	001470	4	1198	2	218	22.24	69209289	127102528	223611824	69209289	22.24	54.45	30.95	30.95	80157922852	29.92	29.92	80157922852
6	에스와이스틸텍	365330	5	6270	2	130	2.12	8267216	8602137	30610000	8267216	2.12	96.11	27.01	27.01	52180838700	27.19	27.19	52180838700
7	현대힘스	460930	6	16970	2	2360	16.15	8488136	10252610	35376871	8488136	16.15	82.79	23.99	23.99	142459535530	23.73	23.73	142459535530
8	TIMEFOLIO 코리아밸류업액티브	495060	7	9745	5	-115	-1.17	211762	183276	900000	211762	-1.17	115.54	23.53	23.53	2071076345	23.61	23.61	2071076345
9	제노코	361390	8	20950	2	2440	13.18	1690524	2976825	7500789	1690524	13.18	56.79	22.54	22.54	34495320290	21.95	21.95	34495320290
10	라이콤	388790	9	3665	2	195	5.62	6697707	4366327	29913930	6697707	5.62	153.39	22.39	22.39	25443230115	23.21	23.21	25443230115
11	KODEX 코스닥150선물인버스	251340	10	3775	2	60	1.62	15208771	37622024	71000000	15208771	1.62	40.43	21.42	21.42	56985844260	21.26	21.26	56985844260
12	샤페론	378800	11	5380	2	340	6.75	6030802	18437646	30143031	6030802	6.75	32.71	20.01	20.01	32444613130	20.01	20.01	32444613130
13	갤럭시아머니트리	094480	12	10290	2	1090	11.85	7689742	2450523	39229838	7689742	11.85	313.80	19.60	19.60	79205660480	19.62	19.62	79205660480
14	TIGER 200선물인버스2X	252710	13	2510	2	80	3.29	5806180	4412452	31300000	5806180	3.29	131.59	18.55	18.55	14482888360	18.43	18.43	14482888360
15	TIGER 조선TOP10	494670	14	11000	2	280	2.61	349809	916302	2000000	349809	2.61	38.18	17.49	17.49	3812773195	17.33	17.33	3812773195
16	일신석재	007110	15	1672	2	97	6.16	13457358	21799664	77456610	13457358	6.16	61.73	17.37	17.37	22057922780	17.03	17.03	22057922780
17	TIMEFOLIO 글로벌소비트렌드액티브	494180	16	10490	2	110	1.06	137005	113978	800000	137005	1.06	120.20	17.13	17.13	1441027795	17.17	17.17	1441027795
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9760	2	115	1.19	110538	160522	700000	110538	1.19	68.86	15.79	15.79	1090359845	15.96	15.96	1090359845
19	SG	255220	18	3720	2	85	2.34	14851934	36354872	94372320	14851934	2.34	40.85	15.74	15.74	55811550925	15.90	15.90	55811550925
20	성우	458650	19	33800	2	2350	7.47	2364770	4628871	15045670	2364770	7.47	51.09	15.72	15.72	81880335950	16.10	16.10	81880335950
21	클로봇	466100	20	8640	2	480	5.88	3713978	1807358	23942906	3713978	5.88	205.49	15.51	15.51	31769645230	15.36	15.36	31769645230
22	비트나인	357880	21	2545	2	425	20.05	1554609	555351	10443956	1554609	20.05	279.93	14.89	14.89	3878788435	14.59	14.59	3878788435
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	13120	2	215	1.67	351691	546306	2550000	351691	1.67	64.38	13.79	13.79	4612758775	13.79	13.79	4612758775
24	와이제이링크	209640	23	17210	2	810	4.94	1956247	6412286	14221573	1956247	4.94	30.51	13.76	13.76	33516697990	13.69	13.69	33516697990
25	ACE 미국주식베스트셀러	473590	24	16835	2	395	2.40	198308	111958	1500000	198308	2.40	177.13	13.22	13.22	3326595985	13.17	13.17	3326595985
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	6575	2	225	3.54	390824	847248	3000000	390824	3.54	46.13	13.03	13.03	2551109960	12.93	12.93	2551109960
27	LK삼양	225190	26	2840	2	225	8.60	6510407	17273516	50748440	6510407	8.60	37.69	12.83	12.83	17732306550	12.30	12.30	17732306550
28	DS단석	017860	27	131300	2	3000	2.34	747991	2358339	5861404	747991	2.34	31.72	12.76	12.76	98825021300	12.84	12.84	98825021300
29	일승	333430	28	3685	2	285	8.38	3915949	2275260	30726747	3915949	8.38	172.11	12.74	12.74	14958608200	13.21	13.21	14958608200
30	위지트	036090	29	851	2	97	12.86	14985695	1670697	118392284	14985695	12.86	896.97	12.66	12.66	12585180724	12.49	12.49	12585180724
31	티사이언티픽	057680	30	1543	2	264	20.64	8943841	5994739	71248501	8943841	20.64	149.19	12.55	12.55	13883426080	12.63	12.63	13883426080