KissMeData/top30/20241111/top30-avtr-20241111-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대에버다임	041440	1	10490	2	1290	14.02	12752308	4222976	17915944	12752308	14.02	301.97	71.18	71.18	131785620970	70.12	70.12	131785620970
3	토모큐브	475960	2	14150	2	2030	16.75	7429850	16824538	12731194	7429850	16.75	44.16	58.36	58.36	103618588340	57.52	57.52	103618588340
4	삼부토건	001470	3	1265	2	285	29.08	90602821	127102528	223611824	90602821	29.08	71.28	40.52	40.52	106956340068	37.81	37.81	106956340068
5	에어레인	163280	4	16710	5	-880	-5.00	2948730	15860575	8174789	2948730	-5.00	18.59	36.07	36.07	51268446670	37.53	37.53	51268446670
6	에스와이스틸텍	365330	5	6280	2	140	2.28	8962909	8602137	30610000	8962909	2.28	104.19	29.28	29.28	56581806110	29.43	29.43	56581806110
7	클로봇	466100	6	9230	2	1070	13.11	6797972	1807358	23942906	6797972	13.11	376.13	28.39	28.39	59471951320	26.91	26.91	59471951320
8	LK삼양	225190	7	2875	2	260	9.94	13377438	17273516	50748440	13377438	9.94	77.44	26.36	26.36	37509494870	25.71	25.71	37509494870
9	제노코	361390	8	20900	2	2390	12.91	1928564	2976825	7500789	1928564	12.91	64.79	25.71	25.71	39477469240	25.18	25.18	39477469240
10	현대힘스	460930	9	16750	2	2140	14.65	8837578	10252610	35376871	8837578	14.65	86.20	24.98	24.98	148336024660	25.03	25.03	148336024660
11	TIMEFOLIO 코리아밸류업액티브	495060	10	9800	5	-60	-0.61	219825	183276	900000	219825	-0.61	119.94	24.42	24.42	2149792145	24.37	24.37	2149792145
12	라이콤	388790	11	3630	2	160	4.61	7215259	4366327	29913930	7215259	4.61	165.25	24.12	24.12	27333284850	25.17	25.17	27333284850
13	KODEX 코스닥150선물인버스	251340	12	3775	2	60	1.62	16714061	37622024	71000000	16714061	1.62	44.43	23.54	23.54	62660481920	23.38	23.38	62660481920
14	TIGER 200선물인버스2X	252710	13	2500	2	70	2.88	6949072	4412452	31300000	6949072	2.88	157.49	22.20	22.20	17342584010	22.16	22.16	17342584010
15	갤럭시아머니트리	094480	14	10210	2	1010	10.98	8431234	2450523	39229838	8431234	10.98	344.06	21.49	21.49	86838392060	21.68	21.68	86838392060
16	샤페론	378800	15	5310	2	270	5.36	6437335	18437646	30143031	6437335	5.36	34.91	21.36	21.36	34617068260	21.63	21.63	34617068260
17	TIGER 조선TOP10	494670	16	10975	2	255	2.38	408518	916302	2000000	408518	2.38	44.58	20.43	20.43	4458290080	20.31	20.31	4458290080
18	일신석재	007110	17	1665	2	90	5.71	15552437	21799664	77456610	15552437	5.71	71.34	20.08	20.08	25577213886	19.83	19.83	25577213886
19	SG	255220	18	3760	2	125	3.44	18044614	36354872	94372320	18044614	3.44	49.63	19.12	19.12	67955622865	19.15	19.15	67955622865
20	디와이디	219550	19	1038	2	178	20.70	14025596	12864166	78511969	14025596	20.70	109.03	17.86	17.86	13668359942	16.77	16.77	13668359942
21	TIMEFOLIO 글로벌소비트렌드액티브	494180	20	10390	2	10	0.10	137315	113978	800000	137315	0.10	120.48	17.16	17.16	1444257990	17.38	17.38	1444257990
22	성우	458650	21	33550	2	2100	6.68	2519776	4628871	15045670	2519776	6.68	54.44	16.75	16.75	87114767200	17.26	17.26	87114767200
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	13135	2	230	1.78	409255	546306	2550000	409255	1.78	74.91	16.05	16.05	5368321155	16.03	16.03	5368321155
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9810	2	165	1.71	110648	160522	700000	110648	1.71	68.93	15.81	15.81	1091438445	15.89	15.89	1091438445
25	비트나인	357880	24	2535	2	415	19.58	1646699	555351	10443956	1646699	19.58	296.51	15.77	15.77	4113336650	15.54	15.54	4113336650
26	와이제이링크	209640	25	17050	2	650	3.96	2184239	6412286	14221573	2184239	3.96	34.06	15.36	15.36	37407938930	15.43	15.43	37407938930
27	DS단석	017860	26	135500	2	7200	5.61	863444	2358339	5861404	863444	5.61	36.61	14.73	14.73	114322080500	14.39	14.39	114322080500
28	위지트	036090	27	832	2	78	10.34	17295552	1670697	118392284	17295552	10.34	1035.23	14.61	14.61	14532497538	14.75	14.75	14532497538
29	일승	333430	28	3600	2	200	5.88	4280753	2275260	30726747	4280753	5.88	188.14	13.93	13.93	16274540955	14.71	14.71	16274540955
30	티사이언티픽	057680	29	1510	2	231	18.06	9867797	5994739	71248501	9867797	18.06	164.61	13.85	13.85	15308450182	14.23	14.23	15308450182
31	대모	317850	30	10770	2	440	4.26	1134094	612739	8324420	1134094	4.26	185.09	13.62	13.62	12279017420	13.70	13.70	12279017420