KissMeData/top30/20241111/top30-avtr-20241111-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대에버다임	041440	1	10300	2	1100	11.96	14272499	4222976	17915944	14272499	11.96	337.97	79.66	79.66	147374032690	79.86	79.86	147374032690
3	토모큐브	475960	2	14170	2	2050	16.91	8411766	16824538	12731194	8411766	16.91	50.00	66.07	66.07	117567971870	65.17	65.17	117567971870
4	클로봇	466100	3	9430	2	1270	15.56	13351939	1807358	23942906	13351939	15.56	738.75	55.77	55.77	121318195520	53.73	53.73	121318195520
5	일신석재	007110	4	1834	2	259	16.44	41848024	21799664	77456610	41848024	16.44	191.97	54.03	54.03	72741978817	51.21	51.21	72741978817
6	삼부토건	001470	5	1255	2	275	28.06	103241431	127102528	223611824	103241431	28.06	81.23	46.17	46.17	122660302431	43.71	43.71	122660302431
7	에어레인	163280	6	16840	5	-750	-4.26	3534306	15860575	8174789	3534306	-4.26	22.28	43.23	43.23	61166045580	44.43	44.43	61166045580
8	LK삼양	225190	7	2860	2	245	9.37	20605101	17273516	50748440	20605101	9.37	119.29	40.60	40.60	58461774115	40.28	40.28	58461774115
9	나라엠앤디	051490	8	5370	2	855	18.94	4920491	50668	14200000	4920491	18.94	9711.24	34.65	34.65	26651219070	34.95	34.95	26651219070
10	에스와이스틸텍	365330	9	6280	2	140	2.28	9766628	8602137	30610000	9766628	2.28	113.54	31.91	31.91	61596584900	32.04	32.04	61596584900
11	제노코	361390	10	20800	2	2290	12.37	2222954	2976825	7500789	2222954	12.37	74.68	29.64	29.64	45582169540	29.22	29.22	45582169540
12	KODEX 코스닥150선물인버스	251340	11	3790	2	75	2.02	19985245	37622024	71000000	19985245	2.02	53.12	28.15	28.15	75023715635	27.88	27.88	75023715635
13	현대힘스	460930	12	16740	2	2130	14.58	9471229	10252610	35376871	9471229	14.58	92.38	26.77	26.77	158966407220	26.84	26.84	158966407220
14	라이콤	388790	13	3655	2	185	5.33	7720393	4366327	29913930	7720393	5.33	176.82	25.81	25.81	29188201825	26.70	26.70	29188201825
15	TIGER 조선TOP10	494670	14	10940	2	220	2.05	495388	916302	2000000	495388	2.05	54.06	24.77	24.77	5409224970	24.72	24.72	5409224970
16	TIGER 200선물인버스2X	252710	15	2520	2	90	3.70	7720144	4412452	31300000	7720144	3.70	174.96	24.66	24.66	19282952025	24.45	24.45	19282952025
17	TIMEFOLIO 코리아밸류업액티브	495060	16	9775	5	-85	-0.86	221052	183276	900000	221052	-0.86	120.61	24.56	24.56	2161791800	24.57	24.57	2161791800
18	샤페론	378800	17	5240	2	200	3.97	7232844	18437646	30143031	7232844	3.97	39.23	24.00	24.00	38819660240	24.58	24.58	38819660240
19	뱅크웨어글로벌	199480	18	7430	2	1150	18.31	2364446	166426	10101638	2364446	18.31	1420.72	23.41	23.41	16828169890	22.42	22.42	16828169890
20	디와이디	219550	19	1015	2	155	18.02	18374069	12864166	78511969	18374069	18.02	142.83	23.40	23.40	18051422718	22.65	22.65	18051422718
21	갤럭시아머니트리	094480	20	10140	2	940	10.22	9155820	2450523	39229838	9155820	10.22	373.63	23.34	23.34	94217698150	23.69	23.69	94217698150
22	DS단석	017860	21	140900	2	12600	9.82	1366847	2358339	5861404	1366847	9.82	57.96	23.32	23.32	184228062400	22.31	22.31	184228062400
23	SG	255220	22	3745	2	110	3.03	20453212	36354872	94372320	20453212	3.03	56.26	21.67	21.67	76964987505	21.78	21.78	76964987505
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9815	2	170	1.76	145413	160522	700000	145413	1.76	90.59	20.77	20.77	1433265590	20.86	20.86	1433265590
25	TIMEFOLIO 글로벌우주테크&방산액티브	478150	24	13330	2	425	3.29	527683	546306	2550000	527683	3.29	96.59	20.69	20.69	6934337495	20.40	20.40	6934337495
26	WON 미국우주항공방산	440910	25	16190	2	655	4.22	113413	34311	600000	113413	4.22	330.54	18.90	18.90	1834652150	18.89	18.89	1834652150
27	TIGER 미국방산TOP10	494840	26	10035	2	235	2.40	383121	439390	2050000	383121	2.40	87.19	18.69	18.69	3839551820	18.66	18.66	3839551820
28	성우	458650	27	33000	2	1550	4.93	2776312	4628871	15045670	2776312	4.93	59.98	18.45	18.45	95625066250	19.26	19.26	95625066250
29	비트나인	357880	28	2550	2	430	20.28	1844609	555351	10443956	1844609	20.28	332.15	17.66	17.66	4607186820	17.30	17.30	4607186820
30	와이제이링크	209640	29	16850	2	450	2.74	2457035	6412286	14221573	2457035	2.74	38.32	17.28	17.28	42004498260	17.53	17.53	42004498260
31	TIMEFOLIO 글로벌소비트렌드액티브	494180	30	10425	2	45	0.43	137495	113978	800000	137495	0.43	120.63	17.19	17.19	1446145540	17.34	17.34	1446145540