KissMeData/top30/20241111/top30-avtr-20241111-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	토모큐브	475960	1	15380	2	3260	26.90	11981548	16824538	12731194	11981548	26.90	71.21	94.11	94.11	170211789250	86.93	86.93	170211789250
3	LK삼양	225190	2	3165	2	550	21.03	45633322	17273516	50748440	45633322	21.03	264.18	89.92	89.92	136879918475	85.22	85.22	136879918475
4	현대에버다임	041440	3	10020	2	820	8.91	15813679	4222976	17915944	15813679	8.91	374.47	88.27	88.27	162850993760	90.72	90.72	162850993760
5	일신석재	007110	4	1801	2	226	14.35	66647155	21799664	77456610	66647155	14.35	305.73	86.04	86.04	116880950353	83.79	83.79	116880950353
6	클로봇	466100	5	9290	2	1130	13.85	19672328	1807358	23942906	19672328	13.85	1088.46	82.16	82.16	181589282270	81.64	81.64	181589282270
7	삼부토건	001470	6	1274	1	294	30.00	119619740	127102528	223611824	119619740	30.00	94.11	53.49	53.49	143147092066	50.25	50.25	143147092066
8	에어레인	163280	7	16430	5	-1160	-6.59	4316974	15860575	8174789	4316974	-6.59	27.22	52.81	52.81	74254971510	55.29	55.29	74254971510
9	DS단석	017860	8	166700	1	38400	29.93	2801143	2358339	5861404	2801143	29.93	118.78	47.79	47.79	418681242600	42.85	42.85	418681242600
10	뱅크웨어글로벌	199480	9	7290	2	1010	16.08	4615720	166426	10101638	4615720	16.08	2773.44	45.69	45.69	33798055480	45.90	45.90	33798055480
11	나라엠앤디	051490	10	5040	2	525	11.63	5459332	50668	14200000	5459332	11.63	9999.99	38.45	38.45	29420593710	41.11	41.11	29420593710
12	에스와이스틸텍	365330	11	6170	2	30	0.49	11129249	8602137	30610000	11129249	0.49	129.38	36.36	36.36	70003630960	37.07	37.07	70003630960
13	샤페론	378800	12	5280	2	240	4.76	10870465	18437646	30143031	10870465	4.76	58.96	36.06	36.06	58174779290	36.55	36.55	58174779290
14	KODEX 코스닥150선물인버스	251340	13	3770	2	55	1.48	25145900	37622024	71000000	25145900	1.48	66.84	35.42	35.42	94544024890	35.32	35.32	94544024890
15	비트나인	357880	14	2460	2	340	16.04	3584944	555351	10443956	3584944	16.04	645.53	34.33	34.33	8971390415	34.92	34.92	8971390415
16	TIGER 조선TOP10	494670	15	10915	2	195	1.82	684958	916302	2000000	684958	1.82	74.75	34.25	34.25	7472627270	34.23	34.23	7472627270
17	제노코	361390	16	20300	2	1790	9.67	2507929	2976825	7500789	2507929	9.67	84.25	33.44	33.44	51407453490	33.76	33.76	51407453490
18	현대힘스	460930	17	16540	2	1930	13.21	11433810	10252610	35376871	11433810	13.21	111.52	32.32	32.32	191270106160	32.69	32.69	191270106160
19	디와이디	219550	18	989	2	129	15.00	23622437	12864166	78511969	23622437	15.00	183.63	30.09	30.09	23147644874	29.81	29.81	23147644874
20	TIMEFOLIO 글로벌우주테크&방산액티브	478150	19	13305	2	400	3.10	749635	546306	2550000	749635	3.10	137.22	29.40	29.40	9887113450	29.14	29.14	9887113450
21	TIGER 200선물인버스2X	252710	20	2500	2	70	2.88	8923532	4412452	31300000	8923532	2.88	202.24	28.51	28.51	22303917825	28.50	28.50	22303917825
22	라이콤	388790	21	3555	2	85	2.45	8351501	4366327	29913930	8351501	2.45	191.27	27.92	27.92	31454091210	29.58	29.58	31454091210
23	위지트	036090	22	834	2	80	10.61	32994051	1670697	118392284	32994051	10.61	1974.87	27.87	27.87	27915629590	28.27	28.27	27915629590
24	WON 미국우주항공방산	440910	23	16165	2	630	4.06	166430	34311	600000	166430	4.06	485.06	27.74	27.74	2693696810	27.77	27.77	2693696810
25	갤럭시아머니트리	094480	24	9890	2	690	7.50	10825812	2450523	39229838	10825812	7.50	441.78	27.60	27.60	111021290140	28.61	28.61	111021290140
26	TIGER 미국방산TOP10	494840	25	10050	2	250	2.55	548248	439390	2050000	548248	2.55	124.77	26.74	26.74	5498073005	26.69	26.69	5498073005
27	SG	255220	26	3665	2	30	0.83	24551565	36354872	94372320	24551565	0.83	67.53	26.02	26.02	92090505635	26.63	26.63	92090505635
28	TIMEFOLIO 코리아밸류업액티브	495060	27	9845	5	-15	-0.15	227948	183276	900000	227948	-0.15	124.37	25.33	25.33	2229394270	25.16	25.16	2229394270
29	TIGER 코리아밸류업	496080	28	9765	5	-120	-1.21	5021321	4353483	20950000	5021321	-1.21	115.34	23.97	23.97	48905423290	23.91	23.91	48905423290
30	TIGER 200 에너지화학	139250	29	10125	5	-230	-2.22	366913	639122	1560000	366913	-2.22	57.41	23.52	23.52	3704267220	23.45	23.45	3704267220
31	TIGER 우주방산	463250	30	13895	2	645	4.87	326164	174168	1450000	326164	4.87	187.27	22.49	22.49	4465376765	22.16	22.16	4465376765