KissMeData/top30/20241111/top30-avtr-20241111-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	LK삼양	225190	1	3395	1	780	29.83	53716787	17273516	50748440	53716787	29.83	310.98	105.85	105.85	163535834915	94.92	94.92	163535834915
3	토모큐브	475960	2	15000	2	2880	23.76	13426116	16824538	12731194	13426116	23.76	79.80	105.46	105.46	192554698860	100.83	100.83	192554698860
4	일신석재	007110	3	1782	2	207	13.14	70838282	21799664	77456610	70838282	13.14	324.95	91.46	91.46	124389390600	90.12	90.12	124389390600
5	현대에버다임	041440	4	10040	2	840	9.13	16178609	4222976	17915944	16178609	9.13	383.11	90.30	90.30	166502076490	92.56	92.56	166502076490
6	클로봇	466100	5	9170	2	1010	12.38	20761450	1807358	23942906	20761450	12.38	1148.72	86.71	86.71	191556969960	87.25	87.25	191556969960
7	에어레인	163280	6	16150	5	-1440	-8.19	4672040	15860575	8174789	4672040	-8.19	29.46	57.15	57.15	80023556370	60.61	60.61	80023556370
8	삼부토건	001470	7	1274	1	294	30.00	120090117	127102528	223611824	120090117	30.00	94.48	53.70	53.70	143746352364	50.46	50.46	143746352364
9	DS단석	017860	8	166700	1	38400	29.93	2925698	2358339	5861404	2925698	29.93	124.06	49.91	49.91	439436398800	44.97	44.97	439436398800
10	뱅크웨어글로벌	199480	9	7320	2	1040	16.56	4889216	166426	10101638	4889216	16.56	2937.77	48.40	48.40	35800727060	48.42	48.42	35800727060
11	나라엠앤디	051490	10	5090	2	575	12.74	5662841	50668	14200000	5662841	12.74	9999.99	39.88	39.88	30449462330	42.13	42.13	30449462330
12	TIGER 조선TOP10	494670	11	10950	2	230	2.15	779315	916302	2000000	779315	2.15	85.05	38.97	38.97	8502018580	38.82	38.82	8502018580
13	KODEX 코스닥150선물인버스	251340	12	3770	2	55	1.48	26912834	37622024	71000000	26912834	1.48	71.53	37.91	37.91	101205208865	37.81	37.81	101205208865
14	에스와이스틸텍	365330	13	6200	2	60	0.98	11591897	8602137	30610000	11591897	0.98	134.76	37.87	37.87	72858250880	38.39	38.39	72858250880
15	와이제이링크	209640	14	18210	2	1810	11.04	5369421	6412286	14221573	5369421	11.04	83.74	37.76	37.76	92735316820	35.81	35.81	92735316820
16	샤페론	378800	15	5240	2	200	3.97	11347129	18437646	30143031	11347129	3.97	61.54	37.64	37.64	60667773250	38.41	38.41	60667773250
17	비트나인	357880	16	2350	2	230	10.85	3808444	555351	10443956	3808444	10.85	685.77	36.47	36.47	9505784750	38.73	38.73	9505784750
18	제노코	361390	17	20800	2	2290	12.37	2667357	2976825	7500789	2667357	12.37	89.60	35.56	35.56	54704084640	35.06	35.06	54704084640
19	현대힘스	460930	18	16580	2	1970	13.48	11883149	10252610	35376871	11883149	13.48	115.90	33.59	33.59	198683404620	33.87	33.87	198683404620
20	디와이디	219550	19	984	2	124	14.42	26205964	12864166	78511969	26205964	14.42	203.71	33.38	33.38	25716876794	33.29	33.29	25716876794
21	TIMEFOLIO 코리아밸류업액티브	495060	20	9835	5	-25	-0.25	300006	183276	900000	300006	-0.25	163.69	33.33	33.33	2938072710	33.19	33.19	2938072710
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	13315	2	410	3.18	814075	546306	2550000	814075	3.18	149.01	31.92	31.92	10744435455	31.64	31.64	10744435455
23	TIGER 200선물인버스2X	252710	22	2515	2	85	3.50	9421429	4412452	31300000	9421429	3.50	213.52	30.10	30.10	23551033455	29.92	29.92	23551033455
24	위지트	036090	23	830	2	76	10.08	34292201	1670697	118392284	34292201	10.08	2052.57	28.96	28.96	28991220849	29.50	29.50	28991220849
25	갤럭시아머니트리	094480	24	9800	2	600	6.52	11293185	2450523	39229838	11293185	6.52	460.85	28.79	28.79	115596799410	30.07	30.07	115596799410
26	WON 미국우주항공방산	440910	25	16190	2	655	4.22	172379	34311	600000	172379	4.22	502.40	28.73	28.73	2789931540	28.72	28.72	2789931540
27	라이콤	388790	26	3575	2	105	3.03	8573526	4366327	29913930	8573526	3.03	196.36	28.66	28.66	32245972940	30.15	30.15	32245972940
28	TIGER 미국방산TOP10	494840	27	10045	2	245	2.50	567185	439390	2050000	567185	2.50	129.08	27.67	27.67	5688329180	27.62	27.62	5688329180
29	SG	255220	28	3700	2	65	1.79	25923063	36354872	94372320	25923063	1.79	71.31	27.47	27.47	97150605020	27.82	27.82	97150605020
30	KOSEF 코리아밸류업	496090	29	9710	5	-125	-1.27	535356	564988	2000000	535356	-1.27	94.76	26.77	26.77	5194391970	26.75	26.75	5194391970
31	TIGER 200 에너지화학	139250	30	10075	5	-280	-2.70	408777	639122	1560000	408777	-2.70	63.96	26.20	26.20	4127747800	26.26	26.26	4127747800