KissMeData/top30/20241111/top30-tv-20241111-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	55600	5	-1400	-2.46	10962515	13877396	5969782550	10962515	-2.46	79.00	0.18	0.18	613016763700	0.18	0.18	613016763700
3	LG에너지솔루션	373220	2	418500	2	20000	5.02	646000	379413	234000000	646000	5.02	170.26	0.28	0.28	276067791500	0.28	0.28	276067791500
4	한화오션	042660	3	38100	2	1900	5.25	6891166	16575920	306413394	6891166	5.25	41.57	2.25	2.25	262582931550	2.25	2.25	262582931550
5	알테오젠	196170	4	440000	2	3000	0.69	566413	2844967	53318828	566413	0.69	19.91	1.06	1.06	253090358500	1.08	1.08	253090358500
6	SK하이닉스	000660	5	194200	5	-6300	-3.14	977494	3031573	728002365	977494	-3.14	32.24	0.13	0.13	192216459100	0.14	0.14	192216459100
7	KODEX 레버리지	122630	6	15400	5	-545	-3.42	9684851	20473312	146550000	9684851	-3.42	47.30	6.61	6.61	150788739475	6.68	6.68	150788739475
8	HD현대일렉트릭	267260	7	386000	2	22500	6.19	360721	394931	36047135	360721	6.19	91.34	1.00	1.00	138716586500	1.00	1.00	138716586500
9	현대힘스	460930	8	16920	2	2310	15.81	8226787	10252610	35376871	8226787	15.81	80.24	23.25	23.25	138014898050	23.06	23.06	138014898050
10	한화시스템	272210	9	24500	2	1300	5.60	5516232	11238352	188919389	5516232	5.60	49.08	2.92	2.92	132784651850	2.87	2.87	132784651850
11	이수페타시스	007660	10	25200	5	-6550	-20.63	4508212	3969906	63246419	4508212	-20.63	113.56	7.13	7.13	114766016800	7.20	7.20	114766016800
12	KODEX 200선물인버스2X	252670	11	2380	2	75	3.25	46461203	114996032	558700000	46461203	3.25	40.40	8.32	8.32	109356397150	8.22	8.22	109356397150
13	현대에버다임	041440	12	10440	2	1240	13.48	10264871	4222976	17915944	10264871	13.48	243.07	57.29	57.29	105720069170	56.52	56.52	105720069170
14	펩트론	087010	13	102000	2	8800	9.44	1036097	1271877	20657350	1036097	9.44	81.46	5.02	5.02	103599262900	4.92	4.92	103599262900
15	DS단석	017860	14	132700	2	4400	3.43	687437	2358339	5861404	687437	3.43	29.15	11.73	11.73	90826934800	11.68	11.68	90826934800
16	토모큐브	475960	15	14630	2	2510	20.71	6382834	16824538	12731194	6382834	20.71	37.94	50.14	50.14	88441827460	47.48	47.48	88441827460
17	한국항공우주	047810	16	66600	2	3600	5.71	1295092	1427816	97475107	1295092	5.71	90.70	1.33	1.33	86021156000	1.33	1.33	86021156000
18	삼성SDI	006400	17	276000	5	-8500	-2.99	300955	730613	68764530	300955	-2.99	41.19	0.44	0.44	84277805000	0.44	0.44	84277805000
19	셀트리온	068270	18	174000	5	-7500	-4.13	479107	431141	217021190	479107	-4.13	111.13	0.22	0.22	84059760000	0.22	0.22	84059760000
20	삼성중공업	010140	19	11440	2	430	3.91	7213833	11381616	880000000	7213833	3.91	63.38	0.82	0.82	81473092030	0.81	0.81	81473092030
21	삼부토건	001470	20	1192	2	212	21.63	66484885	127102528	223611824	66484885	21.63	52.31	29.73	29.73	76896133651	28.85	28.85	76896133651
22	성우	458650	21	33600	2	2150	6.84	2189038	4628871	15045670	2189038	6.84	47.29	14.55	14.55	75935654950	15.02	15.02	75935654950
23	갤럭시아머니트리	094480	22	10240	2	1040	11.30	7369635	2450523	39229838	7369635	11.30	300.74	18.79	18.79	75920782370	18.90	18.90	75920782370
24	KODEX 코스닥150레버리지	233740	23	8395	5	-265	-3.06	8722803	30477830	170200000	8722803	-3.06	28.62	5.13	5.13	74333690610	5.20	5.20	74333690610
25	두산에너빌리티	034020	24	21350	5	-100	-0.47	3321503	4591326	640561146	3321503	-0.47	72.34	0.52	0.52	71725864650	0.52	0.52	71725864650
26	KODEX 200	069500	25	33515	5	-565	-1.66	2100555	7350207	166800000	2100555	-1.66	28.58	1.26	1.26	70736901880	1.27	1.27	70736901880
27	유한양행	000100	26	131900	5	-600	-0.45	515924	2049482	80209064	515924	-0.45	25.17	0.64	0.64	68110688700	0.64	0.64	68110688700
28	리가켐바이오	141080	27	133700	2	3100	2.37	487678	1342980	36610338	487678	2.37	36.31	1.33	1.33	64997729900	1.33	1.33	64997729900
29	한화인더스트리얼솔루션즈	489790	28	42800	5	-2650	-5.83	1243194	4355514	50488390	1243194	-5.83	28.54	2.46	2.46	54554086100	2.52	2.52	54554086100
30	SG	255220	29	3755	2	120	3.30	14298784	36354872	94372320	14298784	3.30	39.33	15.15	15.15	53753944680	15.17	15.17	53753944680
31	POSCO홀딩스	005490	30	312000	5	-8000	-2.50	163611	462499	82624377	163611	-2.50	35.38	0.20	0.20	51393061500	0.20	0.20	51393061500