KissMeData/top30/20241111/top30-tv-20241111-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	55700	5	-1300	-2.28	11629803	13877396	5969782550	11629803	-2.28	83.80	0.19	0.19	650114327600	0.20	0.20	650114327600
3	LG에너지솔루션	373220	2	420500	2	22000	5.52	660432	379413	234000000	660432	5.52	174.07	0.28	0.28	282133364000	0.29	0.29	282133364000
4	한화오션	042660	3	38250	2	2050	5.66	7312144	16575920	306413394	7312144	5.66	44.11	2.39	2.39	278675384250	2.38	2.38	278675384250
5	알테오젠	196170	4	443500	2	6500	1.49	586176	2844967	53318828	586176	1.49	20.60	1.10	1.10	261842368500	1.11	1.11	261842368500
6	SK하이닉스	000660	5	195000	5	-5500	-2.74	1039806	3031573	728002365	1039806	-2.74	34.30	0.14	0.14	204354054400	0.14	0.14	204354054400
7	KODEX 레버리지	122630	6	15435	5	-510	-3.20	10327421	20473312	146550000	10327421	-3.20	50.44	7.05	7.05	160702487500	7.10	7.10	160702487500
8	HD현대일렉트릭	267260	7	388000	2	24500	6.74	380011	394931	36047135	380011	6.74	96.22	1.05	1.05	146218314000	1.05	1.05	146218314000
9	한화시스템	272210	8	24600	2	1400	6.03	5875842	11238352	188919389	5875842	6.03	52.28	3.11	3.11	141609465100	3.05	3.05	141609465100
10	현대힘스	460930	9	17010	2	2400	16.43	8351129	10252610	35376871	8351129	16.43	81.45	23.61	23.61	140128005700	23.29	23.29	140128005700
11	이수페타시스	007660	10	24900	5	-6850	-21.57	4685156	3969906	63246419	4685156	-21.57	118.02	7.41	7.41	119201043500	7.57	7.57	119201043500
12	KODEX 200선물인버스2X	252670	11	2380	2	75	3.25	48832141	114996032	558700000	48832141	3.25	42.46	8.74	8.74	114988665175	8.65	8.65	114988665175
13	현대에버다임	041440	12	10300	2	1100	11.96	10720774	4222976	17915944	10720774	11.96	253.87	59.84	59.84	110424505320	59.84	59.84	110424505320
14	펩트론	087010	13	102700	2	9500	10.19	1073503	1271877	20657350	1073503	10.19	84.40	5.20	5.20	107440183400	5.06	5.06	107440183400
15	삼성중공업	010140	14	11550	2	540	4.90	8523116	11381616	880000000	8523116	4.90	74.88	0.97	0.97	96504791620	0.95	0.95	96504791620
16	DS단석	017860	15	131300	2	3000	2.34	725853	2358339	5861404	725853	2.34	30.78	12.38	12.38	95918592200	12.46	12.46	95918592200
17	토모큐브	475960	16	14660	2	2540	20.96	6650092	16824538	12731194	6650092	20.96	39.53	52.23	52.23	92361066230	49.49	49.49	92361066230
18	한국항공우주	047810	17	66900	2	3900	6.19	1373024	1427816	97475107	1373024	6.19	96.16	1.41	1.41	91210611900	1.40	1.40	91210611900
19	셀트리온	068270	18	173500	5	-8000	-4.41	507042	431141	217021190	507042	-4.41	117.60	0.23	0.23	88911638500	0.24	0.24	88911638500
20	삼성SDI	006400	19	276500	5	-8000	-2.81	316163	730613	68764530	316163	-2.81	43.27	0.46	0.46	88483290000	0.47	0.47	88483290000
21	KODEX 코스닥150레버리지	233740	20	8435	5	-225	-2.60	9879668	30477830	170200000	9879668	-2.60	32.42	5.80	5.80	84074169065	5.86	5.86	84074169065
22	성우	458650	21	33900	2	2450	7.79	2325917	4628871	15045670	2325917	7.79	50.25	15.46	15.46	80572725450	15.80	15.80	80572725450
23	삼부토건	001470	22	1197	2	217	22.14	68080062	127102528	223611824	68080062	22.14	53.56	30.45	30.45	78804179015	29.44	29.44	78804179015
24	갤럭시아머니트리	094480	23	10280	2	1080	11.74	7547554	2450523	39229838	7547554	11.74	308.00	19.24	19.24	77745474150	19.28	19.28	77745474150
25	KODEX 200	069500	24	33545	5	-535	-1.57	2249443	7350207	166800000	2249443	-1.57	30.60	1.35	1.35	75731473150	1.35	1.35	75731473150
26	두산에너빌리티	034020	25	21350	5	-100	-0.47	3455972	4591326	640561146	3455972	-0.47	75.27	0.54	0.54	74599415300	0.55	0.55	74599415300
27	유한양행	000100	26	132600	2	100	0.08	540496	2049482	80209064	540496	0.08	26.37	0.67	0.67	71359887300	0.67	0.67	71359887300
28	리가켐바이오	141080	27	135000	2	4400	3.37	523531	1342980	36610338	523531	3.37	38.98	1.43	1.43	69818336800	1.41	1.41	69818336800
29	한화인더스트리얼솔루션즈	489790	28	43150	5	-2300	-5.06	1310114	4355514	50488390	1310114	-5.06	30.08	2.59	2.59	57441988200	2.64	2.64	57441988200
30	SG	255220	29	3710	2	75	2.06	14630007	36354872	94372320	14630007	2.06	40.24	15.50	15.50	54986752435	15.71	15.71	54986752435
31	TIGER 미국S&P500	360750	30	20835	2	220	1.07	2570761	7136567	260500000	2570761	1.07	36.02	0.99	0.99	53594398525	0.99	0.99	53594398525