KissMeData/top30/20241111/top30-vir-20241111-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50240	2	5	0.01	5000	1	2080000	5000	0.01	9999.99	0.24	0.24	251200000	0.24	0.24	251200000
3	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	2	18250	2	180	1.00	29510	111	4000000	29510	1.00	9999.99	0.74	0.74	538557730	0.74	0.74	538557730
4	대신 인버스 천연가스 선물 ETN(H) B	Q510043	3	10380	5	-250	-2.35	600	10	1000000	600	-2.35	6000.00	0.06	0.06	6229500	0.06	0.06	6229500
5	SOL 26-12 회사채(AA-이상)액티브	488980	4	50185	5	-10	-0.02	9003	170	2126000	9003	-0.02	5295.88	0.42	0.42	451840555	0.42	0.42	451840555
6	유안타제10호스팩	435380	5	2090	5	-5	-0.24	126563	2552	5730000	126563	-0.24	4959.37	2.21	2.21	263041735	2.20	2.20	263041735
7	HANARO 미국애그테크	472490	6	11255	5	-20	-0.18	5620	179	300000	5620	-0.18	3139.66	1.87	1.87	63170500	1.87	1.87	63170500
8	KB 미국채 30년 ETN	Q580061	7	10080	2	215	2.18	50	3	1000000	50	2.18	1666.67	0.00	0.00	504000	0.00	0.00	504000
9	딥마인드	223310	8	2470	2	225	10.02	639077	38570	22839375	639077	10.02	1656.93	2.80	2.80	1653705790	2.93	2.93	1653705790
10	AK홀딩스	006840	9	11910	5	-250	-2.06	10084	656	13247561	10084	-2.06	1537.20	0.08	0.08	117241750	0.07	0.07	117241750
11	나라엠앤디	051490	10	5230	2	715	15.84	774231	50668	14200000	774231	15.84	1528.05	5.45	5.45	4017077025	5.41	5.41	4017077025
12	RISE 국고채10년액티브	481430	11	104795	2	10	0.01	4005	344	767000	4005	0.01	1164.24	0.52	0.52	419703975	0.52	0.52	419703975
13	IBKS제23호스팩	467930	12	2145	5	-15	-0.69	5267	488	4230000	5267	-0.69	1079.30	0.12	0.12	11309830	0.12	0.12	11309830
14	KODEX 25-11 회사채(A+이상)액티브	467940	13	10655	5	-5	-0.05	20438	1932	29650000	20438	-0.05	1057.87	0.07	0.07	217768300	0.07	0.07	217768300
15	HANARO 유로존국채25년플러스(합성 H)	456100	14	50835	2	660	1.32	21	2	32000	21	1.32	1050.00	0.07	0.07	1067535	0.07	0.07	1067535
16	신한 인버스 WTI원유 선물 ETN(H)	Q500003	15	2750	2	55	2.04	11502	1215	5000000	11502	2.04	946.67	0.23	0.23	31630505	0.23	0.23	31630505
17	WON 미국빌리어네어	489290	16	11825	2	195	1.68	11381	1260	800000	11381	1.68	903.25	1.42	1.42	134338235	1.42	1.42	134338235
18	해성산업1우	03481K	17	7540	2	70	0.94	105	12	1388922	105	0.94	875.00	0.01	0.01	775160	0.01	0.01	775160
19	크리스에프앤씨	110790	18	6700	3	0	0.00	40074	5168	23430960	40074	0.00	775.43	0.17	0.17	268495230	0.17	0.17	268495230
20	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	19	11125	2	145	1.32	7	1	1000000	7	1.32	700.00	0.00	0.00	77875	0.00	0.00	77875
21	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	20	14200	2	655	4.84	48	8	1000000	48	4.84	600.00	0.00	0.00	680555	0.00	0.00	680555
22	위지트	036090	21	834	2	80	10.61	9669280	1670697	118392284	9669280	10.61	578.76	8.17	8.17	8156333497	8.26	8.26	8156333497
23	TIGER 25-12 금융채(AA-이상)	494900	22	50095	2	10	0.02	5000	876	6134000	5000	0.02	570.78	0.08	0.08	250475000	0.08	0.08	250475000
24	대신밸런스제14호스팩	442310	23	2180	3	0	0.00	11157	2068	6710000	11157	0.00	539.51	0.17	0.17	24322955	0.17	0.17	24322955
25	그래디언트	035080	24	14190	2	2100	17.37	604062	122137	14527584	604062	17.37	494.58	4.16	4.16	8597637540	4.17	4.17	8597637540
26	엔투텍	227950	25	537	2	104	24.02	1017569	210632	103575530	1017569	24.02	483.10	0.98	0.98	514251081	0.92	0.92	514251081
27	WON AI ESG액티브	413930	26	9135	5	-85	-0.92	157	34	750000	157	-0.92	461.76	0.02	0.02	1435290	0.02	0.02	1435290
28	신한 레버리지 다우존스지수 선물 ETN(H)	Q500020	27	50895	2	645	1.28	1159	252	1000000	1159	1.28	459.92	0.12	0.12	58998420	0.12	0.12	58998420
29	솔루스첨단소재1우	33637K	28	2620	5	-55	-2.06	18735	4141	16908766	18735	-2.06	452.43	0.11	0.11	48635745	0.11	0.11	48635745
30	지오릿에너지	270520	29	1246	2	256	25.86	4808550	1062909	158790786	4808550	25.86	452.40	3.03	3.03	5674803159	2.87	2.87	5674803159
31	RISE 글로벌테크놀로지(합성 H)	276650	30	31560	5	-5	-0.02	1286	300	750000	1286	-0.02	428.67	0.17	0.17	40611495	0.17	0.17	40611495