KissMeData/top30/20241112/top30-av-20241112-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2420	2	45	1.89	74229237	109484064	556700000	74229237	1.89	67.80	13.33	13.33	179636212845	13.33	13.33	179636212845
3	삼부토건	001470	2	1502	2	228	17.90	64108937	120163992	223611824	64108937	17.90	53.35	28.67	28.67	94703686386	28.20	28.20	94703686386
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	101	2	6	6.32	36397948	46957244	1497000000	36397948	6.32	77.51	2.43	2.43	3675809749	2.43	2.43	3675809749
5	일신석재	007110	4	1834	2	52	2.92	32293759	71279296	77456610	32293759	2.92	45.31	41.69	41.69	60314642803	42.46	42.46	60314642803
6	LK삼양	225190	5	3440	2	45	1.33	19972991	53960792	50748440	19972991	1.33	37.01	39.36	39.36	70709873870	40.50	40.50	70709873870
7	우리기술투자	041190	6	12150	2	1750	16.83	18649059	4450685	84000000	18649059	16.83	419.02	22.20	22.20	222867862770	21.84	21.84	222867862770
8	KODEX 코스닥150선물인버스	251340	7	3790	2	20	0.53	17018011	27120096	74600000	17018011	0.53	62.75	22.81	22.81	64943592665	22.97	22.97	64943592665
9	한화투자증권	003530	8	4525	2	365	8.77	16707952	38244200	214547775	16707952	8.77	43.69	7.79	7.79	75675643325	7.79	7.79	75675643325
10	지오릿에너지	270520	9	1335	2	48	3.73	15253552	25409170	158790786	15253552	3.73	60.03	9.61	9.61	20055182716	9.46	9.46	20055182716
11	KODEX 코스닥150레버리지	233740	10	8320	5	-80	-0.95	13593769	21004610	174100000	13593769	-0.95	64.72	7.81	7.81	111523875715	7.70	7.70	111523875715
12	한국패러랠	168490	11	137	2	14	11.38	13443668	6389639	80020000	13443668	11.38	210.40	16.80	16.80	1925184001	17.56	17.56	1925184001
13	클로봇	466100	12	9620	2	450	4.91	12400907	20978824	23942906	12400907	4.91	59.11	51.79	51.79	124224457400	53.93	53.93	124224457400
14	삼성전자	005930	13	54000	5	-1000	-1.82	12220993	29811326	5969782550	12220993	-1.82	40.99	0.20	0.20	660991407600	0.21	0.21	660991407600
15	위지트	036090	14	894	2	64	7.71	12093085	34490260	118392284	12093085	7.71	35.06	10.21	10.21	10858153100	10.26	10.26	10858153100
16	KODEX 레버리지	122630	15	15160	5	-285	-1.85	10673720	19470010	139500000	10673720	-1.85	54.82	7.65	7.65	161616258045	7.64	7.64	161616258045
17	KODEX 인버스	114800	16	4620	2	40	0.87	8679336	16768687	135400000	8679336	0.87	51.76	6.41	6.41	40029330165	6.40	6.40	40029330165
18	디와이디	219550	17	886	5	-98	-9.96	7577076	26459512	78511969	7577076	-9.96	28.64	9.65	9.65	6830043150	9.82	9.82	6830043150
19	한화시스템	272210	18	27600	2	1350	5.14	7456754	16955230	188919389	7456754	5.14	43.98	3.95	3.95	203620073750	3.91	3.91	203620073750
20	SG	255220	19	3595	5	-105	-2.84	7340878	26149060	94372320	7340878	-2.84	28.07	7.78	7.78	27112114385	7.99	7.99	27112114385
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	84	2	4	5.00	7001903	2980746	633000000	7001903	5.00	234.90	1.11	1.11	588209889	1.11	1.11	588209889
22	KODEX 2차전지산업레버리지	462330	21	1989	2	47	2.42	6814558	14863753	109500000	6814558	2.42	45.85	6.22	6.22	13190795134	6.06	6.06	13190795134
23	일성건설	013360	22	1725	2	377	27.97	6410129	1009001	54024880	6410129	27.97	635.29	11.87	11.87	10248532869	11.00	11.00	10248532869
24	엔투텍	227950	23	535	5	-27	-4.80	6345902	18752824	103575530	6345902	-4.80	33.84	6.13	6.13	3523982336	6.36	6.36	3523982336
25	일승	333430	24	3865	2	410	11.87	5876715	5645909	30726747	5876715	11.87	104.09	19.13	19.13	22894246970	19.28	19.28	22894246970
26	이스트아시아홀딩스	900110	25	66	5	-2	-2.94	5720100	8830775	431932050	5720100	-2.94	64.77	1.32	1.32	377609049	1.32	1.32	377609049
27	티사이언티픽	057680	26	1528	2	124	8.83	5460236	14529630	71248501	5460236	8.83	37.58	7.66	7.66	8425296299	7.74	7.74	8425296299
28	삼성중공업	010140	27	11680	5	-140	-1.18	4994098	24976740	880000000	4994098	-1.18	19.99	0.57	0.57	58307661920	0.57	0.57	58307661920
29	아이비젼웍스	469750	28	1615	5	-50	-3.00	4956072	5527584	33936481	4956072	-3.00	89.66	14.60	14.60	8589989082	15.67	15.67	8589989082
30	웨이비스	289930	29	11630	2	840	7.78	4742765	1654573	12420111	4742765	7.78	286.65	38.19	38.19	55753339110	38.60	38.60	55753339110
31	TIGER 200선물인버스2X	252710	30	2555	2	40	1.59	4453374	9422625	31700000	4453374	1.59	47.26	14.05	14.05	11376381355	14.05	14.05	11376381355