KissMeData/top30/20241112/top30-av-20241112-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	1320	2	46	3.61	201993799	120163992	223611824	201993799	3.61	168.10	90.33	90.33	298650351999	101.18	101.18	298650351999
3	KODEX 200선물인버스2X	252670	2	2480	2	105	4.42	149263063	109484064	556700000	149263063	4.42	136.33	26.81	26.81	362861838330	26.28	26.28	362861838330
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	102	2	7	7.37	68509378	46957244	1497000000	68509378	7.37	145.90	4.58	4.58	6945405446	4.55	4.55	6945405446
5	일신석재	007110	4	1699	5	-83	-4.66	46647609	71279296	77456610	46647609	-4.66	65.44	60.22	60.22	85632996486	65.07	65.07	85632996486
6	한국패러랠	168490	5	159	1	36	29.27	39694120	6389639	80020000	39694120	29.27	621.23	49.61	49.61	5914999172	46.49	46.49	5914999172
7	우리기술투자	041190	6	11160	2	760	7.31	39075788	4450685	84000000	39075788	7.31	877.97	46.52	46.52	460894256950	49.17	49.17	460894256950
8	KODEX 코스닥150선물인버스	251340	7	3830	2	60	1.59	36892080	27120096	74600000	36892080	1.59	136.03	49.45	49.45	141072357340	49.37	49.37	141072357340
9	삼성전자	005930	8	53000	5	-2000	-3.64	32873011	29811326	5969782550	32873011	-3.64	110.27	0.55	0.55	1765574166700	0.56	0.56	1765574166700
10	LK삼양	225190	9	3480	2	85	2.50	31824414	53960792	50748440	31824414	2.50	58.98	62.71	62.71	111299942690	63.02	63.02	111299942690
11	KODEX 코스닥150레버리지	233740	10	8140	5	-260	-3.10	30394646	21004610	174100000	30394646	-3.10	144.70	17.46	17.46	248336339480	17.52	17.52	248336339480
12	한화투자증권	003530	11	4200	2	40	0.96	27009737	38244200	214547775	27009737	0.96	70.62	12.59	12.59	120665396180	13.39	13.39	120665396180
13	KODEX 레버리지	122630	12	14795	5	-650	-4.21	26199332	19470010	139500000	26199332	-4.21	134.56	18.78	18.78	394238155245	19.10	19.10	394238155245
14	지오릿에너지	270520	13	1275	5	-12	-0.93	21866163	25409170	158790786	21866163	-0.93	86.06	13.77	13.77	28650815956	14.15	14.15	28650815956
15	KODEX 인버스	114800	14	4675	2	95	2.07	18689022	16768687	135400000	18689022	2.07	111.45	13.80	13.80	86496664180	13.66	13.66	86496664180
16	일승	333430	15	4490	1	1035	29.96	18673452	5645909	30726747	18673452	29.96	330.74	60.77	60.77	77623109390	56.26	56.26	77623109390
17	위지트	036090	16	824	5	-6	-0.72	18551735	34490260	118392284	18551735	-0.72	53.79	15.67	15.67	16368893375	16.78	16.78	16368893375
18	클로봇	466100	17	9030	5	-140	-1.53	17902174	20978824	23942906	17902174	-1.53	85.33	74.77	74.77	175920737150	81.37	81.37	175920737150
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	85	2	5	6.25	17154569	2980746	633000000	17154569	6.25	575.51	2.71	2.71	1451443512	2.70	2.70	1451443512
20	오리엔탈정공	014940	19	4285	2	275	6.86	16409697	2133264	45573661	16409697	6.86	769.23	36.01	36.01	73655671010	37.72	37.72	73655671010
21	SG	255220	20	3480	5	-220	-5.95	16357684	26149060	94372320	16357684	-5.95	62.56	17.33	17.33	59139708805	18.01	18.01	59139708805
22	디와이디	219550	21	812	5	-172	-17.48	15577112	26459512	78511969	15577112	-17.48	58.87	19.84	19.84	13788095356	21.63	21.63	13788095356
23	한화시스템	272210	22	27100	2	850	3.24	14106122	16955230	188919389	14106122	3.24	83.20	7.47	7.47	386823295850	7.56	7.56	386823295850
24	웨이비스	289930	23	10900	2	110	1.02	13872420	1654573	12420111	13872420	1.02	838.43	111.69	111.69	164418421370	121.45	121.45	164418421370
25	KODEX 2차전지산업레버리지	462330	24	1905	5	-37	-1.91	13810011	14863753	109500000	13810011	-1.91	92.91	12.61	12.61	26683867606	12.79	12.79	26683867606
26	지투파워	388050	25	9150	2	530	6.15	12004260	1411405	18709437	12004260	6.15	850.52	64.16	64.16	111101366210	64.90	64.90	111101366210
27	삼성중공업	010140	26	11580	5	-240	-2.03	11642469	24976740	880000000	11642469	-2.03	46.61	1.32	1.32	136213686630	1.34	1.34	136213686630
28	한화오션	042660	27	36800	5	-500	-1.34	11157217	12098563	306413394	11157217	-1.34	92.22	3.64	3.64	416842747450	3.70	3.70	416842747450
29	일성건설	013360	28	1752	1	404	29.97	11146063	1009001	54024880	11146063	29.97	1104.66	20.63	20.63	18455526539	19.50	19.50	18455526539
30	비에이치아이	083650	29	15040	2	2090	16.14	11129774	2804307	30944375	11129774	16.14	396.88	35.97	35.97	156337160000	33.59	33.59	156337160000
31	희림	037440	30	6180	2	1255	25.48	11019538	387980	13922475	11019538	25.48	2840.23	79.15	79.15	65251001645	75.84	75.84	65251001645