KissMeData/top30/20241113/top30-atvtr-20241113-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	10650	5	-2350	-18.08	6217111	0	9147948	6217111	-18.08	0.00	67.96	67.96	65529974010	67.26	67.26	65529974010
3	지투파워	388050	2	10480	2	1330	14.54	6814832	12298354	18709437	6814832	14.54	55.41	36.42	36.42	69459062340	35.42	35.42	69459062340
4	비트나인	357880	3	1563	5	-567	-26.62	3078361	2145623	10443956	3078361	-26.62	143.47	29.48	29.48	4839300785	29.65	29.65	4839300785
5	한국패러랠	168490	4	206	1	47	29.56	18184456	39696007	80020000	18184456	29.56	45.81	22.72	22.72	3546684190	21.52	21.52	3546684190
6	범양건영	002410	5	1927	2	219	12.82	4937193	1875318	24831982	4937193	12.82	263.27	19.88	19.88	10229959830	21.38	21.38	10229959830
7	지엔씨에너지	119850	6	7120	2	390	5.79	2768918	1658810	16448909	2768918	5.79	166.92	16.83	16.83	20253380480	17.29	17.29	20253380480
8	KODEX 코스닥150선물인버스	251340	7	3880	2	50	1.31	11948072	37359673	77900000	11948072	1.31	31.98	15.34	15.34	45982613095	15.21	15.21	45982613095
9	TIGER 200선물인버스2X	252710	8	2675	2	50	1.90	4665351	9105618	31700000	4665351	1.90	51.24	14.72	14.72	12369083790	14.59	14.59	12369083790
10	TYM	002900	9	4260	5	-20	-0.47	5260220	3146587	45050956	5260220	-0.47	167.17	11.68	11.68	23670708550	12.33	12.33	23670708550
11	상보	027580	10	1321	2	228	20.86	7018658	941936	59181279	7018658	20.86	745.13	11.86	11.86	9334980538	11.94	11.94	9334980538
12	일성건설	013360	11	1776	2	24	1.37	5472099	11146966	54024880	5472099	1.37	49.09	10.13	10.13	10624368940	11.07	11.07	10624368940
13	삼부토건	001470	12	1397	2	77	5.83	22369948	204336083	223611824	22369948	5.83	10.95	10.00	10.00	32911939549	10.54	10.54	32911939549
14	비에이치아이	083650	13	15760	2	720	4.79	3229920	11845829	30944375	3229920	4.79	27.27	10.44	10.44	51297754730	10.52	10.52	51297754730
15	남광토건	001260	14	8630	5	-1060	-10.94	863071	1494737	9832572	863071	-10.94	57.74	8.78	8.78	8340220050	9.83	9.83	8340220050
16	SOL 미국500타겟커버드콜액티브	494210	15	10680	2	40	0.38	75292	87490	800000	75292	0.38	86.06	9.41	9.41	804515055	9.42	9.42	804515055
17	다산네트웍스	039560	16	4070	2	325	8.68	3694789	3165588	39505981	3694789	8.68	116.72	9.35	9.35	15063765060	9.37	9.37	15063765060
18	KODEX 200선물인버스2X	252670	17	2530	2	50	2.02	47958526	150632082	545800000	47958526	2.02	31.84	8.79	8.79	120370991980	8.72	8.72	120370991980
19	TIGER 우주방산	463250	18	13955	2	45	0.32	116779	349533	1400000	116779	0.32	33.41	8.34	8.34	1618729445	8.29	8.29	1618729445
20	웨이비스	289930	19	11710	2	810	7.43	994258	13912350	12420111	994258	7.43	7.15	8.01	8.01	11320097240	7.78	7.78	11320097240
21	케이씨에스	115500	20	7850	2	110	1.42	892783	851224	12000000	892783	1.42	104.88	7.44	7.44	7284802850	7.73	7.73	7284802850
22	KCGI 미국S&P500 TOP10	483570	21	11720	2	145	1.25	67851	70228	900000	67851	1.25	96.62	7.54	7.54	794854155	7.54	7.54	794854155
23	ACE 글로벌AI맞춤형반도체	494340	22	10795	3	0	0.00	60147	99043	800000	60147	0.00	60.73	7.52	7.52	648982400	7.51	7.51	648982400
24	이화공영	001840	23	2940	5	-320	-9.82	1296460	2575666	19805760	1296460	-9.82	50.33	6.55	6.55	4193104905	7.20	7.20	4193104905
25	RISE 창업투자회사	427110	24	7030	2	155	2.25	9867	10250	140000	9867	2.25	96.26	7.05	7.05	69810190	7.09	7.09	69810190
26	예림당	036000	25	2665	2	280	11.74	1586162	1205769	23034277	1586162	11.74	131.55	6.89	6.89	4256493970	6.93	6.93	4256493970
27	삼성 인버스 2X 코스피200 선물 ETN	Q530105	26	14250	2	315	2.26	66823	85121	1000000	66823	2.26	78.50	6.68	6.68	942236525	6.61	6.61	942236525
28	휴림로봇	090710	27	1381	2	197	16.64	7181615	1831625	109623165	7181615	16.64	392.09	6.55	6.55	9835616311	6.50	6.50	9835616311
29	컴투스홀딩스	063080	28	27100	5	-1150	-4.07	388709	1301988	6595192	388709	-4.07	29.86	5.89	5.89	11012548250	6.16	6.16	11012548250
30	더본코리아	475560	29	50300	2	2550	5.34	898850	6541622	14466030	898850	5.34	13.74	6.21	6.21	44545040600	6.12	6.12	44545040600
31	희림	037440	30	5760	5	-420	-6.80	817902	11339329	13922475	817902	-6.80	7.21	5.87	5.87	4810263030	6.00	6.00	4810263030