KissMeData/top30/20241113/top30-atvtr-20241113-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	9990	5	-3010	-23.15	8657164	0	9147948	8657164	-23.15	0.00	94.64	94.64	90170464280	98.67	98.67	90170464280
3	지투파워	388050	2	11220	2	2070	22.62	17969898	12298354	18709437	17969898	22.62	146.12	96.05	96.05	188735118670	89.91	89.91	188735118670
4	비트나인	357880	3	1502	5	-628	-29.48	4981801	2145623	10443956	4981801	-29.48	232.18	47.70	47.70	7789691968	49.66	49.66	7789691968
5	지엔씨에너지	119850	4	7770	2	1040	15.45	7680048	1658810	16448909	7680048	15.45	462.99	46.69	46.69	58667824440	45.90	45.90	58667824440
6	범양건영	002410	5	2030	2	322	18.85	7941046	1875318	24831982	7941046	18.85	423.45	31.98	31.98	16318891956	32.37	32.37	16318891956
7	KODEX 코스닥150선물인버스	251340	6	3925	2	95	2.48	24915780	37359673	77900000	24915780	2.48	66.69	31.98	31.98	96496716780	31.56	31.56	96496716780
8	TIGER 200선물인버스2X	252710	7	2690	2	65	2.48	8207529	9105618	31700000	8207529	2.48	90.14	25.89	25.89	21837453330	25.61	25.61	21837453330
9	휴림로봇	090710	8	1473	2	289	24.41	25430709	1831625	109623165	25430709	24.41	1388.42	23.20	23.20	36661252777	22.70	22.70	36661252777
10	비에이치아이	083650	9	15030	5	-10	-0.07	6718535	11845829	30944375	6718535	-0.07	56.72	21.71	21.71	104344067290	22.44	22.44	104344067290
11	한국패러랠	168490	10	206	1	47	29.56	18841623	39696007	80020000	18841623	29.56	47.46	23.55	23.55	3682060592	22.34	22.34	3682060592
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9660	5	-110	-1.13	140993	145799	700000	140993	-1.13	96.70	20.14	20.14	1363341220	20.16	20.16	1363341220
13	미래에셋벤처투자	100790	12	6130	2	520	9.27	10553234	3247626	53124634	10553234	9.27	324.95	19.87	19.87	64037015210	19.66	19.66	64037015210
14	TIMEFOLIO 글로벌소비트렌드액티브	494180	13	10595	5	-15	-0.14	150362	150845	800000	150362	-0.14	99.68	18.80	18.80	1594074670	18.81	18.81	1594074670
15	상보	027580	14	1262	2	169	15.46	10384585	941936	59181279	10384585	15.46	1102.47	17.55	17.55	13630213541	18.25	18.25	13630213541
16	TYM	002900	15	4325	2	45	1.05	7985641	3146587	45050956	7985641	1.05	253.79	17.73	17.73	35499797085	18.22	18.22	35499797085
17	씨메스	475400	16	18910	2	2200	13.17	2046789	3348756	11437710	2046789	13.17	61.12	17.90	17.90	37180680730	17.19	17.19	37180680730
18	삼부토건	001470	17	1396	2	76	5.76	37137968	204336083	223611824	37137968	5.76	18.17	16.61	16.61	53601215712	17.17	17.17	53601215712
19	일성건설	013360	18	1645	5	-107	-6.11	7842289	11146966	54024880	7842289	-6.11	70.35	14.52	14.52	14715421167	16.56	16.56	14715421167
20	우진엔텍	457550	19	23650	2	1150	5.11	1524616	1008838	9271339	1524616	5.11	151.13	16.44	16.44	35982853450	16.41	16.41	35982853450
21	TIMEFOLIO 코리아밸류업액티브	495060	20	9515	5	-95	-0.99	142282	249010	900000	142282	-0.99	57.14	15.81	15.81	1360824885	15.89	15.89	1360824885
22	KODEX 200선물인버스2X	252670	21	2540	2	60	2.42	87188154	150632082	545800000	87188154	2.42	57.88	15.97	15.97	219439916980	15.83	15.83	219439916980
23	웨이비스	289930	22	11440	2	540	4.95	1895619	13912350	12420111	1895619	4.95	13.63	15.26	15.26	21687764160	15.26	15.26	21687764160
24	유진테크놀로지	240600	23	6540	2	950	16.99	1057527	38816	6928151	1057527	16.99	2724.46	15.26	15.26	6901716750	15.23	15.23	6901716750
25	케이씨에스	115500	24	7160	5	-580	-7.49	1640138	851224	12000000	1640138	-7.49	192.68	13.67	13.67	12883453650	14.99	14.99	12883453650
26	토모큐브	475960	25	13080	2	230	1.79	1792142	5397548	12731194	1792142	1.79	33.20	14.08	14.08	23797106690	14.29	14.29	23797106690
27	다산네트웍스	039560	26	4020	2	275	7.34	5468251	3165588	39505981	5468251	7.34	172.74	13.84	13.84	22202378635	13.98	13.98	22202378635
28	PLUS 글로벌방산	496770	27	10145	2	25	0.25	111565	724738	850000	111565	0.25	15.39	13.13	13.13	1132243625	13.13	13.13	1132243625
29	남광토건	001260	28	8290	5	-1400	-14.45	1121454	1494737	9832572	1121454	-14.45	75.03	11.41	11.41	10538288020	12.93	12.93	10538288020
30	아톤	158430	29	4580	2	600	15.08	2914624	258176	22602474	2914624	15.08	1128.93	12.90	12.90	13181864935	12.73	12.73	13181864935
31	TIGER 우주방산	463250	30	13650	5	-260	-1.87	173884	349533	1400000	173884	-1.87	49.75	12.42	12.42	2408787430	12.60	12.60	2408787430