KissMeData/top30/20241113/top30-atvtr-20241113-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	8610	5	-4390	-33.77	17414160	0	9147948	17414160	-33.77	0.00	190.36	190.36	177085057620	224.83	224.83	177085057620
3	지투파워	388050	2	10030	2	880	9.62	33383295	12298354	18709437	33383295	9.62	271.45	178.43	178.43	352166208650	187.67	187.67	352166208650
4	비트나인	357880	3	1499	5	-631	-29.62	10250273	2145623	10443956	10250273	-29.62	477.73	98.15	98.15	15872900356	101.39	101.39	15872900356
5	범양건영	002410	4	1765	2	57	3.34	21199168	1875318	24831982	21199168	3.34	1130.43	85.37	85.37	41949452592	95.71	95.71	41949452592
6	TIGER 200 에너지화학	139250	5	9655	5	-400	-3.98	1543466	1759931	1700000	1543466	-3.98	87.70	90.79	90.79	14964481970	91.17	91.17	14964481970
7	씨메스	475400	6	17850	2	1140	6.82	9385375	3348756	11437710	9385375	6.82	280.26	82.06	82.06	177720863360	87.05	87.05	177720863360
8	지엔씨에너지	119850	7	7590	2	860	12.78	13564229	1658810	16448909	13564229	12.78	817.71	82.46	82.46	104747054620	83.90	83.90	104747054620
9	삼부토건	001470	8	1276	5	-44	-3.33	158478501	204336083	223611824	158478501	-3.33	77.56	70.87	70.87	206246484236	72.28	72.28	206246484236
10	KODEX 코스닥150선물인버스	251340	9	3965	2	135	3.52	56119055	37359673	77900000	56119055	3.52	150.21	72.04	72.04	219488299875	71.06	71.06	219488299875
11	로보로보	215100	10	4230	2	405	10.59	13642636	1316016	20348454	13642636	10.59	1036.66	67.05	67.05	60742344480	70.57	70.57	60742344480
12	미래에셋벤처투자	100790	11	7000	2	1390	24.78	31582017	3247626	53124634	31582017	24.78	972.46	59.45	59.45	204988348070	55.12	55.12	204988348070
13	클로봇	466100	12	8940	5	-90	-1.00	11039282	17977808	23942906	11039282	-1.00	61.41	46.11	46.11	104251213730	48.70	48.70	104251213730
14	TIGER 200선물인버스2X	252710	13	2760	2	135	5.14	15398983	9105618	31700000	15398983	5.14	169.12	48.58	48.58	41391886075	47.31	47.31	41391886075
15	토모큐브	475960	14	13050	2	200	1.56	5765709	5397548	12731194	5765709	1.56	106.82	45.29	45.29	78367702140	47.17	47.17	78367702140
16	알에스오토메이션	140670	15	10360	2	590	6.04	3840623	108976	9303140	3840623	6.04	3524.28	41.28	41.28	43868525180	45.52	45.52	43868525180
17	에스와이스틸텍	365330	16	6250	2	430	7.39	12578396	5024009	30610000	12578396	7.39	250.37	41.09	41.09	76449459300	39.96	39.96	76449459300
18	휴림로봇	090710	17	1539	1	355	29.98	45797837	1831625	109623165	45797837	29.98	2500.39	41.78	41.78	67371603799	39.93	39.93	67371603799
19	KODEX 200선물인버스2X	252670	18	2605	2	125	5.04	220780268	150632082	545800000	220780268	5.04	146.57	40.45	40.45	562792718745	39.58	39.58	562792718745
20	웨이비스	289930	19	10060	5	-840	-7.71	4280749	13912350	12420111	4280749	-7.71	30.77	34.47	34.47	48429266420	38.76	38.76	48429266420
21	비에이치아이	083650	20	14220	5	-820	-5.45	10545819	11845829	30944375	10545819	-5.45	89.03	34.08	34.08	159408618650	36.23	36.23	159408618650
22	하이젠알앤엠	160190	21	10010	2	1060	11.84	10558729	3894102	30888000	10558729	11.84	271.15	34.18	34.18	107217976930	34.68	34.68	107217976930
23	다산네트웍스	039560	22	3475	5	-270	-7.21	11959653	3165588	39505981	11959653	-7.21	377.80	30.27	30.27	47169108240	34.36	34.36	47169108240
24	TIGER 반도체TOP10레버리지	488080	23	4510	5	-240	-5.05	1247314	1070838	3800000	1247314	-5.05	116.48	32.82	32.82	5788354010	33.77	33.77	5788354010
25	KOSEF 코리아밸류업	496090	24	9295	5	-180	-1.90	669194	765019	2000000	669194	-1.90	87.47	33.46	33.46	6278417645	33.77	33.77	6278417645
26	셀리드	299660	25	5120	1	1180	29.95	7552017	1258975	21102977	7552017	29.95	599.85	35.79	35.79	36103229400	33.41	33.41	36103229400
27	TIMEFOLIO 코리아밸류업액티브	495060	26	9365	5	-245	-2.55	294611	249010	900000	294611	-2.55	118.31	32.73	32.73	2802983990	33.26	33.26	2802983990
28	휴림에이텍	078590	27	640	2	90	16.36	17115453	240043	54210339	17115453	16.36	7130.16	31.57	31.57	11527813357	33.23	33.23	11527813357
29	경인양행	012610	28	2805	5	-80	-2.77	11315138	58983	41616365	11315138	-2.77	9999.99	27.19	27.19	38617662240	33.08	33.08	38617662240
30	SOL 자동차소부장Fn	464600	29	8135	5	-235	-2.81	492054	541	1500000	492054	-2.81	9999.99	32.80	32.80	4029444145	33.02	33.02	4029444145
31	아톤	158430	30	4510	2	530	13.32	7325097	258176	22602474	7325097	13.32	2837.25	32.41	32.41	33283930950	32.65	32.65	33283930950