KissMeData/top30/20241113/top30-atvtr-20241113-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	8610	5	-4390	-33.77	17427631	0	9147948	17427631	-33.77	0.00	190.51	190.51	177200114580	224.98	224.98	177200114580
3	지투파워	388050	2	10030	2	880	9.62	33407255	12298354	18709437	33407255	9.62	271.64	178.56	178.56	352405027820	187.79	187.79	352405027820
4	비트나인	357880	3	1499	5	-631	-29.62	10253088	2145623	10443956	10253088	-29.62	477.86	98.17	98.17	15877126701	101.42	101.42	15877126701
5	범양건영	002410	4	1765	2	57	3.34	21245604	1875318	24831982	21245604	3.34	1132.91	85.56	85.56	42031837732	95.90	95.90	42031837732
6	TIGER 200 에너지화학	139250	5	9655	5	-400	-3.98	1543466	1759931	1700000	1543466	-3.98	87.70	90.79	90.79	14964481970	91.17	91.17	14964481970
7	씨메스	475400	6	17850	2	1140	6.82	9398529	3348756	11437710	9398529	6.82	280.66	82.17	82.17	177958584870	87.16	87.16	177958584870
8	지엔씨에너지	119850	7	7590	2	860	12.78	13573043	1658810	16448909	13573043	12.78	818.24	82.52	82.52	104813681680	83.95	83.95	104813681680
9	삼부토건	001470	8	1276	5	-44	-3.33	159186055	204336083	223611824	159186055	-3.33	77.90	71.19	71.19	207176865574	72.61	72.61	207176865574
10	KODEX 코스닥150선물인버스	251340	9	3965	2	135	3.52	56124870	37359673	77900000	56124870	3.52	150.23	72.05	72.05	219511350230	71.07	71.07	219511350230
11	로보로보	215100	10	4230	2	405	10.59	13652595	1316016	20348454	13652595	10.59	1037.42	67.09	67.09	60784434100	70.62	70.62	60784434100
12	미래에셋벤처투자	100790	11	7000	2	1390	24.78	31649824	3247626	53124634	31649824	24.78	974.55	59.58	59.58	205472903310	55.25	55.25	205472903310
13	클로봇	466100	12	8940	5	-90	-1.00	11042214	17977808	23942906	11042214	-1.00	61.42	46.12	46.12	104277425810	48.72	48.72	104277425810
14	TIGER 200선물인버스2X	252710	13	2760	2	135	5.14	15399990	9105618	31700000	15399990	5.14	169.13	48.58	48.58	41394665395	47.31	47.31	41394665395
15	토모큐브	475960	14	13050	2	200	1.56	5768131	5397548	12731194	5768131	1.56	106.87	45.31	45.31	78399559380	47.19	47.19	78399559380
16	알에스오토메이션	140670	15	10360	2	590	6.04	3854887	108976	9303140	3854887	6.04	3537.37	41.44	41.44	44019699990	45.67	45.67	44019699990
17	에스와이스틸텍	365330	16	6250	2	430	7.39	12618377	5024009	30610000	12618377	7.39	251.16	41.22	41.22	76697102370	40.09	40.09	76697102370
18	휴림로봇	090710	17	1539	1	355	29.98	45798832	1831625	109623165	45798832	29.98	2500.45	41.78	41.78	67373135104	39.93	39.93	67373135104
19	KODEX 200선물인버스2X	252670	18	2605	2	125	5.04	221175488	150632082	545800000	221175488	5.04	146.83	40.52	40.52	563825594915	39.66	39.66	563825594915
20	웨이비스	289930	19	10060	5	-840	-7.71	4285174	13912350	12420111	4285174	-7.71	30.80	34.50	34.50	48473800940	38.80	38.80	48473800940
21	비에이치아이	083650	20	14220	5	-820	-5.45	10551482	11845829	30944375	10551482	-5.45	89.07	34.10	34.10	159488981450	36.25	36.25	159488981450
22	하이젠알앤엠	160190	21	10010	2	1060	11.84	10574016	3894102	30888000	10574016	11.84	271.54	34.23	34.23	107374377350	34.73	34.73	107374377350
23	다산네트웍스	039560	22	3475	5	-270	-7.21	11967167	3165588	39505981	11967167	-7.21	378.04	30.29	30.29	47195618815	34.38	34.38	47195618815
24	TIGER 반도체TOP10레버리지	488080	23	4510	5	-240	-5.05	1247314	1070838	3800000	1247314	-5.05	116.48	32.82	32.82	5788354010	33.77	33.77	5788354010
25	KOSEF 코리아밸류업	496090	24	9295	5	-180	-1.90	669194	765019	2000000	669194	-1.90	87.47	33.46	33.46	6278417645	33.77	33.77	6278417645
26	셀리드	299660	25	5120	1	1180	29.95	7555659	1258975	21102977	7555659	29.95	600.14	35.80	35.80	36121876440	33.43	33.43	36121876440
27	휴림에이텍	078590	26	640	2	90	16.36	17133648	240043	54210339	17133648	16.36	7137.74	31.61	31.61	11539488403	33.26	33.26	11539488403
28	TIMEFOLIO 코리아밸류업액티브	495060	27	9365	5	-245	-2.55	294611	249010	900000	294611	-2.55	118.31	32.73	32.73	2802983990	33.26	33.26	2802983990
29	경인양행	012610	28	2805	5	-80	-2.77	11316273	58983	41616365	11316273	-2.77	9999.99	27.19	27.19	38620826365	33.08	33.08	38620826365
30	SOL 자동차소부장Fn	464600	29	8135	5	-235	-2.81	492054	541	1500000	492054	-2.81	9999.99	32.80	32.80	4029444145	33.02	33.02	4029444145
31	아톤	158430	30	4510	2	530	13.32	7327905	258176	22602474	7327905	13.32	2838.34	32.42	32.42	33296586090	32.66	32.66	33296586090