KissMeData/top30/20241113/top30-av-20241113-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	2	125	5.04	220780268	150632082	545800000	220780268	5.04	146.57	40.45	40.45	562792718745	39.58	39.58	562792718745
3	삼부토건	001470	2	1276	5	-44	-3.33	158478499	204336083	223611824	158478499	-3.33	77.56	70.87	70.87	206246481684	72.28	72.28	206246481684
4	KODEX 코스닥150선물인버스	251340	3	3965	2	135	3.52	56119055	37359673	77900000	56119055	3.52	150.21	72.04	72.04	219488299875	71.06	71.06	219488299875
5	삼성전자	005930	4	50600	5	-2400	-4.53	50807008	37962881	5969782550	50807008	-4.53	133.83	0.85	0.85	2615546340800	0.87	0.87	2615546340800
6	휴림로봇	090710	5	1539	1	355	29.98	45797837	1831625	109623165	45797837	29.98	2500.39	41.78	41.78	67371603799	39.93	39.93	67371603799
7	KODEX 코스닥150레버리지	233740	6	7665	5	-475	-5.84	43318002	30581017	168200000	43318002	-5.84	141.65	25.75	25.75	338090516295	26.22	26.22	338090516295
8	지투파워	388050	7	10030	2	880	9.62	33383295	12298354	18709437	33383295	9.62	271.45	178.43	178.43	352166208650	187.67	187.67	352166208650
9	미래에셋벤처투자	100790	8	7000	2	1390	24.78	31582017	3247626	53124634	31582017	24.78	972.46	59.45	59.45	204988348070	55.12	55.12	204988348070
10	KODEX 레버리지	122630	9	14005	5	-790	-5.34	30112014	26344056	143800000	30112014	-5.34	114.30	20.94	20.94	430740267430	21.39	21.39	430740267430
11	KODEX 인버스	114800	10	4795	2	120	2.57	28368854	18768019	135900000	28368854	2.57	151.16	20.87	20.87	134477042940	20.64	20.64	134477042940
12	서울식품	004410	11	148	2	3	2.07	22847544	1415663	374755559	22847544	2.07	1613.91	6.10	6.10	3606289900	6.50	6.50	3606289900
13	범양건영	002410	12	1765	2	57	3.34	21199168	1875318	24831982	21199168	3.34	1130.43	85.37	85.37	41949452592	95.71	95.71	41949452592
14	한국패러랠	168490	13	206	1	47	29.56	19621261	39696007	80020000	19621261	29.56	49.43	24.52	24.52	3842666020	23.31	23.31	3842666020
15	닷밀	464580	14	8610	5	-4390	-33.77	17414160	0	9147948	17414160	-33.77	0.00	190.36	190.36	177085057620	224.83	224.83	177085057620
16	휴림에이텍	078590	15	640	2	90	16.36	17115453	240043	54210339	17115453	16.36	7130.16	31.57	31.57	11527813357	33.23	33.23	11527813357
17	YG PLUS	037270	16	4315	2	175	4.23	17107547	10714259	63429410	17107547	4.23	159.67	26.97	26.97	78750729570	28.77	28.77	78750729570
18	상보	027580	17	1094	2	1	0.09	16161163	941936	59181279	16161163	0.09	1715.74	27.31	27.31	20713303082	31.99	31.99	20713303082
19	TIGER 200선물인버스2X	252710	18	2760	2	135	5.14	15398983	9105618	31700000	15398983	5.14	169.12	48.58	48.58	41391886075	47.31	47.31	41391886075
20	KODEX 2차전지산업레버리지	462330	19	1733	5	-172	-9.03	14982734	13831877	110000000	14982734	-9.03	108.32	13.62	13.62	26867674555	14.09	14.09	26867674555
21	SG	255220	20	3260	5	-220	-6.32	14083171	16704720	94372320	14083171	-6.32	84.31	14.92	14.92	46365238255	15.07	15.07	46365238255
22	헝셩그룹	900270	21	281	2	5	1.81	13811687	6956233	152282336	13811687	1.81	198.55	9.07	9.07	4019746536	9.39	9.39	4019746536
23	로보로보	215100	22	4230	2	405	10.59	13640636	1316016	20348454	13640636	10.59	1036.51	67.04	67.04	60733884480	70.56	70.56	60733884480
24	지엔씨에너지	119850	23	7590	2	860	12.78	13564229	1658810	16448909	13564229	12.78	817.71	82.46	82.46	104747054620	83.90	83.90	104747054620
25	에스와이스틸텍	365330	24	6250	2	430	7.39	12578334	5024009	30610000	12578334	7.39	250.36	41.09	41.09	76449071800	39.96	39.96	76449071800
26	다산네트웍스	039560	25	3475	5	-270	-7.21	11959653	3165588	39505981	11959653	-7.21	377.80	30.27	30.27	47169108240	34.36	34.36	47169108240
27	KODEX 코스닥150	229200	26	11900	5	-410	-3.33	11838144	10044841	85100000	11838144	-3.33	117.85	13.91	13.91	142497418460	14.07	14.07	142497418460
28	TYM	002900	27	4115	5	-165	-3.86	11827097	3146587	45050956	11827097	-3.86	375.87	26.25	26.25	51262214420	27.65	27.65	51262214420
29	이스트아시아홀딩스	900110	28	65	2	1	1.56	11529390	9881452	431932050	11529390	1.56	116.68	2.67	2.67	749297404	2.67	2.67	749297404
30	경인양행	012610	29	2805	5	-80	-2.77	11315138	58983	41616365	11315138	-2.77	9999.99	27.19	27.19	38617662240	33.08	33.08	38617662240
31	일성건설	013360	30	1555	5	-197	-11.24	11206433	11146966	54024880	11206433	-11.24	100.53	20.74	20.74	19944682453	23.74	23.74	19944682453