KissMeData/top30/20241113/top30-avtr-20241113-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	10030	5	-2970	-22.85	8455024	0	9147948	8455024	-22.85	0.00	92.43	92.43	88151922980	96.07	96.07	88151922980
3	지투파워	388050	2	10880	2	1730	18.91	13373646	12298354	18709437	13373646	18.91	108.74	71.48	71.48	137547898940	67.57	67.57	137547898940
4	비트나인	357880	3	1512	5	-618	-29.01	4648610	2145623	10443956	4648610	-29.01	216.66	44.51	44.51	7287232278	46.15	46.15	7287232278
5	지엔씨에너지	119850	4	7880	2	1150	17.09	7103723	1658810	16448909	7103723	17.09	428.24	43.19	43.19	54181352550	41.80	41.80	54181352550
6	범양건영	002410	5	2055	2	347	20.32	7741540	1875318	24831982	7741540	20.32	412.81	31.18	31.18	15914248826	31.19	31.19	15914248826
7	KODEX 코스닥150선물인버스	251340	6	3900	2	70	1.83	22720919	37359673	77900000	22720919	1.83	60.82	29.17	29.17	87913553535	28.94	28.94	87913553535
8	TIGER 200선물인버스2X	252710	7	2660	2	35	1.33	7646379	9105618	31700000	7646379	1.33	83.97	24.12	24.12	20340585935	24.12	24.12	20340585935
9	한국패러랠	168490	8	206	1	47	29.56	18760691	39696007	80020000	18760691	29.56	47.26	23.45	23.45	3665388600	22.24	22.24	3665388600
10	휴림로봇	090710	9	1474	2	290	24.49	23828647	1831625	109623165	23828647	24.49	1300.96	21.74	21.74	34302174200	21.23	21.23	34302174200
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	9660	5	-110	-1.13	140993	145799	700000	140993	-1.13	96.70	20.14	20.14	1363341220	20.16	20.16	1363341220
12	비에이치아이	083650	11	14970	5	-70	-0.47	6011216	11845829	30944375	6011216	-0.47	50.75	19.43	19.43	93636774000	20.21	20.21	93636774000
13	미래에셋벤처투자	100790	12	6250	2	640	11.41	9547801	3247626	53124634	9547801	11.41	293.99	17.97	17.97	57835899770	17.42	17.42	57835899770
14	TYM	002900	13	4305	2	25	0.58	7728775	3146587	45050956	7728775	0.58	245.62	17.16	17.16	34391463185	17.73	17.73	34391463185
15	상보	027580	14	1244	2	151	13.82	9940114	941936	59181279	9940114	13.82	1055.29	16.80	16.80	13071136634	17.75	17.75	13071136634
16	TIMEFOLIO 글로벌소비트렌드액티브	494180	15	10600	5	-10	-0.09	132138	150845	800000	132138	-0.09	87.60	16.52	16.52	1401016905	16.52	16.52	1401016905
17	삼부토건	001470	16	1395	2	75	5.68	35628467	204336083	223611824	35628467	5.68	17.44	15.93	15.93	51485067985	16.50	16.50	51485067985
18	KODEX 200선물인버스2X	252670	17	2510	2	30	1.21	79372512	150632082	545800000	79372512	1.21	52.69	14.54	14.54	199682255400	14.58	14.58	199682255400
19	웨이비스	289930	18	11580	2	680	6.24	1763172	13912350	12420111	1763172	6.24	12.67	14.20	14.20	20157656520	14.02	14.02	20157656520
20	일성건설	013360	19	1644	5	-108	-6.16	7651406	11146966	54024880	7651406	-6.16	68.64	14.16	14.16	14402075255	16.22	16.22	14402075255
21	우진엔텍	457550	20	23750	2	1250	5.56	1274994	1008838	9271339	1274994	5.56	126.38	13.75	13.75	30064355750	13.65	13.65	30064355750
22	씨메스	475400	21	18110	2	1400	8.38	1520700	3348756	11437710	1520700	8.38	45.41	13.30	13.30	27352524730	13.21	13.21	27352524730
23	케이씨에스	115500	22	7280	5	-460	-5.94	1573720	851224	12000000	1573720	-5.94	184.88	13.11	13.11	12407666810	14.20	14.20	12407666810
24	다산네트웍스	039560	23	4015	2	270	7.21	5125849	3165588	39505981	5125849	7.21	161.92	12.97	12.97	20817327435	13.12	13.12	20817327435
25	RISE 창업투자회사	427110	24	7090	2	215	3.13	17209	10250	140000	17209	3.13	167.89	12.29	12.29	121741250	12.26	12.26	121741250
26	YG PLUS	037270	25	4700	2	560	13.53	7621806	10714259	63429410	7621806	13.53	71.14	12.02	12.02	35139865015	11.79	11.79	35139865015
27	아톤	158430	26	4610	2	630	15.83	2670681	258176	22602474	2670681	15.83	1034.44	11.82	11.82	12060931295	11.58	11.58	12060931295
28	클로봇	466100	27	9140	2	110	1.22	2724872	17977808	23942906	2724872	1.22	15.16	11.38	11.38	25436941010	11.62	11.62	25436941010
29	토모큐브	475960	28	13740	2	890	6.93	1412444	5397548	12731194	1412444	6.93	26.17	11.09	11.09	18715414140	10.70	10.70	18715414140
30	TIGER 우주방산	463250	29	13765	5	-145	-1.04	154846	349533	1400000	154846	-1.04	44.30	11.06	11.06	2147502110	11.14	11.14	2147502110
31	남광토건	001260	30	8460	5	-1230	-12.69	1086992	1494737	9832572	1086992	-12.69	72.72	11.06	11.06	10249882620	12.32	12.32	10249882620