KissMeData/top30/20241113/top30-avtr-20241113-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	9630	5	-3370	-25.92	14328935	0	9147948	14328935	-25.92	0.00	156.64	156.64	148682366750	168.78	168.78	148682366750
3	지투파워	388050	2	10490	2	1340	14.64	26598774	12298354	18709437	26598774	14.64	216.28	142.17	142.17	283398150840	144.40	144.40	283398150840
4	비트나인	357880	3	1495	4	-635	-29.81	6781498	2145623	10443956	6781498	-29.81	316.06	64.93	64.93	10491585208	67.19	67.19	10491585208
5	지엔씨에너지	119850	4	7600	2	870	12.93	10614025	1658810	16448909	10614025	12.93	639.86	64.53	64.53	81582379810	65.26	65.26	81582379810
6	씨메스	475400	5	19660	2	2950	17.65	7251377	3348756	11437710	7251377	17.65	216.54	63.40	63.40	137934746680	61.34	61.34	137934746680
7	KODEX 코스닥150선물인버스	251340	6	3945	2	115	3.00	37617043	37359673	77900000	37617043	3.00	100.69	48.29	48.29	146456338800	47.66	47.66	146456338800
8	TIGER 200 에너지화학	139250	7	9675	5	-380	-3.78	797143	1759931	1700000	797143	-3.78	45.29	46.89	46.89	7745663660	47.09	47.09	7745663660
9	로보로보	215100	8	4695	2	870	22.75	9420456	1316016	20348454	9420456	22.75	715.83	46.30	46.30	41613487185	43.56	43.56	41613487185
10	범양건영	002410	9	1785	2	77	4.51	11290026	1875318	24831982	11290026	4.51	602.03	45.47	45.47	22726553906	51.27	51.27	22726553906
11	휴림로봇	090710	10	1539	1	355	29.98	45515031	1831625	109623165	45515031	29.98	2484.95	41.52	41.52	66936365365	39.68	39.68	66936365365
12	토모큐브	475960	11	13490	2	640	4.98	5126687	5397548	12731194	5126687	4.98	94.98	40.27	40.27	69971769230	40.74	40.74	69971769230
13	TIGER 200선물인버스2X	252710	12	2720	2	95	3.62	11837192	9105618	31700000	11837192	3.62	130.00	37.34	37.34	31629023255	36.68	36.68	31629023255
14	삼부토건	001470	13	1137	5	-183	-13.86	83087231	204336083	223611824	83087231	-13.86	40.66	37.16	37.16	110580917710	43.49	43.49	110580917710
15	미래에셋벤처투자	100790	14	6820	2	1210	21.57	19711336	3247626	53124634	19711336	21.57	606.95	37.10	37.10	123274466340	34.02	34.02	123274466340
16	비에이치아이	083650	15	14290	5	-750	-4.99	9000800	11845829	30944375	9000800	-4.99	75.98	29.09	29.09	137438266790	31.08	31.08	137438266790
17	KODEX 200선물인버스2X	252670	16	2570	2	90	3.63	155397927	150632082	545800000	155397927	3.63	103.16	28.47	28.47	393433882900	28.05	28.05	393433882900
18	웨이비스	289930	17	11250	2	350	3.21	3477769	13912350	12420111	3477769	3.21	25.00	28.00	28.00	39915739770	28.57	28.57	39915739770
19	클로봇	466100	18	9760	2	730	8.08	6692601	17977808	23942906	6692601	8.08	37.23	27.95	27.95	62928200090	26.93	26.93	62928200090
20	다산네트웍스	039560	19	3625	5	-120	-3.20	10805761	3165588	39505981	10805761	-3.20	341.35	27.35	27.35	43052074420	30.06	30.06	43052074420
21	아톤	158430	20	4415	2	435	10.93	5994690	258176	22602474	5994690	10.93	2321.94	26.52	26.52	27259536580	27.32	27.32	27259536580
22	뱅크웨어글로벌	199480	21	7080	5	-340	-4.58	2559637	9080886	10101638	2559637	-4.58	28.19	25.34	25.34	19525579130	27.30	27.30	19525579130
23	한국패러랠	168490	22	206	1	47	29.56	19298427	39696007	80020000	19298427	29.56	48.62	24.12	24.12	3776162216	22.91	22.91	3776162216
24	유진테크놀로지	240600	23	6250	2	660	11.81	1640748	38816	6928151	1640748	11.81	4226.99	23.68	23.68	10675197880	24.65	24.65	10675197880
25	상보	027580	24	1221	2	128	11.71	13961809	941936	59181279	13961809	11.71	1482.25	23.59	23.59	18142641890	25.11	25.11	18142641890
26	YG PLUS	037270	25	4475	2	335	8.09	14873011	10714259	63429410	14873011	8.09	138.82	23.45	23.45	68929454740	24.28	24.28	68929454740
27	경인양행	012610	26	3280	2	395	13.69	9410508	58983	41616365	9410508	13.69	9999.99	22.61	22.61	32851714090	24.07	24.07	32851714090
28	TIMEFOLIO 코리아밸류업액티브	495060	27	9490	5	-120	-1.25	202451	249010	900000	202451	-1.25	81.30	22.49	22.49	1932597630	22.63	22.63	1932597630
29	TYM	002900	28	4020	5	-260	-6.07	10026359	3146587	45050956	10026359	-6.07	318.64	22.26	22.26	43944666055	24.26	24.26	43944666055
30	우진엔텍	457550	29	21950	5	-550	-2.44	1993330	1008838	9271339	1993330	-2.44	197.59	21.50	21.50	46716487550	22.96	22.96	46716487550
31	휴림에이텍	078590	30	693	2	143	26.00	11317821	240043	54210339	11317821	26.00	4714.91	20.88	20.88	7526928305	20.04	20.04	7526928305