KissMeData/top30/20241113/top30-avtr-20241113-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	9760	5	-3240	-24.92	14917404	0	9147948	14917404	-24.92	0.00	163.07	163.07	154421164340	172.96	172.96	154421164340
3	지투파워	388050	2	10320	2	1170	12.79	28460375	12298354	18709437	28460375	12.79	231.42	152.12	152.12	302590859420	156.72	156.72	302590859420
4	TIGER 200 에너지화학	139250	3	9695	5	-360	-3.58	1355472	1759931	1700000	1355472	-3.58	77.02	79.73	79.73	13147833315	79.77	79.77	13147833315
5	지엔씨에너지	119850	4	7840	2	1110	16.49	11716619	1658810	16448909	11716619	16.49	706.33	71.23	71.23	90280114480	70.01	70.01	90280114480
6	씨메스	475400	5	19130	2	2420	14.48	7995627	3348756	11437710	7995627	14.48	238.76	69.91	69.91	152399380180	69.65	69.65	152399380180
7	비트나인	357880	6	1495	4	-635	-29.81	7044899	2145623	10443956	7044899	-29.81	328.34	67.45	67.45	10885404484	69.72	69.72	10885404484
8	KODEX 코스닥150선물인버스	251340	7	3930	2	100	2.61	41637884	37359673	77900000	41637884	2.61	111.45	53.45	53.45	162344753695	53.03	53.03	162344753695
9	범양건영	002410	8	1833	2	125	7.32	12915222	1875318	24831982	12915222	7.32	688.70	52.01	52.01	25556473282	56.15	56.15	25556473282
10	로보로보	215100	9	4695	2	870	22.75	10582389	1316016	20348454	10582389	22.75	804.12	52.01	52.01	47021160855	49.22	49.22	47021160855
11	미래에셋벤처투자	100790	10	6920	2	1310	23.35	23379980	3247626	53124634	23379980	23.35	719.91	44.01	44.01	148874733190	40.50	40.50	148874733190
12	삼부토건	001470	11	1174	5	-146	-11.06	95080569	204336083	223611824	95080569	-11.06	46.53	42.52	42.52	124383469271	47.38	47.38	124383469271
13	토모큐브	475960	12	13310	2	460	3.58	5310936	5397548	12731194	5310936	3.58	98.40	41.72	41.72	72439388890	42.75	42.75	72439388890
14	휴림로봇	090710	13	1539	1	355	29.98	45623159	1831625	109623165	45623159	29.98	2490.86	41.62	41.62	67102774357	39.77	39.77	67102774357
15	TIGER 200선물인버스2X	252710	14	2715	2	90	3.43	12521418	9105618	31700000	12521418	3.43	137.51	39.50	39.50	33495910690	38.92	38.92	33495910690
16	클로봇	466100	15	9690	2	660	7.31	8971884	17977808	23942906	8971884	7.31	49.91	37.47	37.47	85172585530	36.71	36.71	85172585530
17	KODEX 200선물인버스2X	252670	16	2565	2	85	3.43	168268411	150632082	545800000	168268411	3.43	111.71	30.83	30.83	426610559730	30.47	30.47	426610559730
18	비에이치아이	083650	17	14190	5	-850	-5.65	9513066	11845829	30944375	9513066	-5.65	80.31	30.74	30.74	144669610110	32.95	32.95	144669610110
19	웨이비스	289930	18	11120	2	220	2.02	3591466	13912350	12420111	3591466	2.02	25.81	28.92	28.92	41187552870	29.82	29.82	41187552870
20	다산네트웍스	039560	19	3620	5	-125	-3.34	11215377	3165588	39505981	11215377	-3.34	354.29	28.39	28.39	44527131910	31.14	31.14	44527131910
21	아톤	158430	20	4535	2	555	13.94	6164111	258176	22602474	6164111	13.94	2387.56	27.27	27.27	28019375425	27.34	27.34	28019375425
22	뱅크웨어글로벌	199480	21	6990	5	-430	-5.80	2663553	9080886	10101638	2663553	-5.80	29.33	26.37	26.37	20250351350	28.68	28.68	20250351350
23	유진테크놀로지	240600	22	6020	2	430	7.69	1726941	38816	6928151	1726941	7.69	4449.04	24.93	24.93	11191561260	26.83	26.83	11191561260
24	경인양행	012610	23	3040	2	155	5.37	10333321	58983	41616365	10333321	5.37	9999.99	24.83	24.83	35737938435	28.25	28.25	35737938435
25	상보	027580	24	1179	2	86	7.87	14499393	941936	59181279	14499393	7.87	1539.32	24.50	24.50	18781811058	26.92	26.92	18781811058
26	YG PLUS	037270	25	4470	2	330	7.97	15378661	10714259	63429410	15378661	7.97	143.53	24.25	24.25	71203092760	25.11	25.11	71203092760
27	한국패러랠	168490	26	206	1	47	29.56	19365464	39696007	80020000	19365464	29.56	48.78	24.20	24.20	3789971838	22.99	22.99	3789971838
28	TIMEFOLIO 코리아밸류업액티브	495060	27	9455	5	-155	-1.61	216566	249010	900000	216566	-1.61	86.97	24.06	24.06	2066208530	24.28	24.28	2066208530
29	TYM	002900	28	4005	5	-275	-6.43	10411529	3146587	45050956	10411529	-6.43	330.88	23.11	23.11	45470708890	25.20	25.20	45470708890
30	휴림에이텍	078590	29	695	2	145	26.36	12321031	240043	54210339	12321031	26.36	5132.84	22.73	22.73	8226812619	21.84	21.84	8226812619
31	우진엔텍	457550	30	22050	5	-450	-2.00	2067280	1008838	9271339	2067280	-2.00	204.92	22.30	22.30	48331237800	23.64	23.64	48331237800