KissMeData/top30/20241113/top30-avtr-20241113-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	9320	5	-3680	-28.31	15255416	0	9147948	15255416	-28.31	0.00	166.76	166.76	157659298610	184.92	184.92	157659298610
3	지투파워	388050	2	10080	2	930	10.16	29120266	12298354	18709437	29120266	10.16	236.78	155.64	155.64	309272978780	163.99	163.99	309272978780
4	TIGER 200 에너지화학	139250	3	9655	5	-400	-3.98	1425965	1759931	1700000	1425965	-3.98	81.02	83.88	83.88	13830449300	84.26	84.26	13830449300
5	씨메스	475400	4	18420	2	1710	10.23	8412762	3348756	11437710	8412762	10.23	251.22	73.55	73.55	160218528170	76.05	76.05	160218528170
6	지엔씨에너지	119850	5	7830	2	1100	16.34	11917035	1658810	16448909	11917035	16.34	718.41	72.45	72.45	91852730340	71.32	71.32	91852730340
7	비트나인	357880	6	1495	4	-635	-29.81	7216882	2145623	10443956	7216882	-29.81	336.35	69.10	69.10	11142519287	71.36	71.36	11142519287
8	범양건영	002410	7	1932	2	224	13.11	15247347	1875318	24831982	15247347	13.11	813.05	61.40	61.40	30058819120	62.65	62.65	30058819120
9	KODEX 코스닥150선물인버스	251340	8	3945	2	115	3.00	43887248	37359673	77900000	43887248	3.00	117.47	56.34	56.34	171181343055	55.70	55.70	171181343055
10	로보로보	215100	9	4675	2	850	22.22	11341627	1316016	20348454	11341627	22.22	861.82	55.74	55.74	50606405015	53.20	53.20	50606405015
11	미래에셋벤처투자	100790	10	7010	2	1400	24.96	24588179	3247626	53124634	24588179	24.96	757.11	46.28	46.28	157210174410	42.21	42.21	157210174410
12	삼부토건	001470	11	1148	5	-172	-13.03	101546425	204336083	223611824	101546425	-13.03	49.70	45.41	45.41	131973820279	51.41	51.41	131973820279
13	토모큐브	475960	12	13330	2	480	3.74	5353771	5397548	12731194	5353771	3.74	99.19	42.05	42.05	73010123800	43.02	43.02	73010123800
14	휴림로봇	090710	13	1539	1	355	29.98	45639734	1831625	109623165	45639734	29.98	2491.76	41.63	41.63	67128283282	39.79	39.79	67128283282
15	TIGER 200선물인버스2X	252710	14	2735	2	110	4.19	12974265	9105618	31700000	12974265	4.19	142.49	40.93	40.93	34733358900	40.06	40.06	34733358900
16	클로봇	466100	15	9270	2	240	2.66	9698173	17977808	23942906	9698173	2.66	53.95	40.51	40.51	92027817630	41.46	41.46	92027817630
17	KODEX 200선물인버스2X	252670	16	2590	2	110	4.44	178628135	150632082	545800000	178628135	4.44	118.59	32.73	32.73	453327774195	32.07	32.07	453327774195
18	비에이치아이	083650	17	14010	5	-1030	-6.85	9670942	11845829	30944375	9670942	-6.85	81.64	31.25	31.25	146895137070	33.88	33.88	146895137070
19	웨이비스	289930	18	11030	2	130	1.19	3653084	13912350	12420111	3653084	1.19	26.26	29.41	29.41	41870395560	30.56	30.56	41870395560
20	다산네트웍스	039560	19	3600	5	-145	-3.87	11302413	3165588	39505981	11302413	-3.87	357.04	28.61	28.61	44843065990	31.53	31.53	44843065990
21	아톤	158430	20	4425	2	445	11.18	6397720	258176	22602474	6397720	11.18	2478.05	28.31	28.31	29077312485	29.07	29.07	29077312485
22	뱅크웨어글로벌	199480	21	6900	5	-520	-7.01	2703378	9080886	10101638	2703378	-7.01	29.77	26.76	26.76	20526064700	29.45	29.45	20526064700
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9455	5	-155	-1.61	230218	249010	900000	230218	-1.61	92.45	25.58	25.58	2195405995	25.80	25.80	2195405995
24	경인양행	012610	23	3020	2	135	4.68	10578600	58983	41616365	10578600	4.68	9999.99	25.42	25.42	36479723000	29.03	29.03	36479723000
25	유진테크놀로지	240600	24	5910	2	320	5.72	1740814	38816	6928151	1740814	5.72	4484.78	25.13	25.13	11274052180	27.53	27.53	11274052180
26	YG PLUS	037270	25	4380	2	240	5.80	15849715	10714259	63429410	15849715	5.80	147.93	24.99	24.99	73290105260	26.38	26.38	73290105260
27	상보	027580	26	1174	2	81	7.41	14785680	941936	59181279	14785680	7.41	1569.71	24.98	24.98	19121507027	27.52	27.52	19121507027
28	한국패러랠	168490	27	206	1	47	29.56	19562061	39696007	80020000	19562061	29.56	49.28	24.45	24.45	3830470820	23.24	23.24	3830470820
29	PLUS 글로벌방산	496770	28	10085	5	-35	-0.35	207250	724738	850000	207250	-0.35	28.60	24.38	24.38	2100991335	24.51	24.51	2100991335
30	KOSEF 코리아밸류업	496090	29	9345	5	-130	-1.37	479668	765019	2000000	479668	-1.37	62.70	23.98	23.98	4510723945	24.13	24.13	4510723945
31	휴림에이텍	078590	30	694	2	144	26.18	12716475	240043	54210339	12716475	26.18	5297.58	23.46	23.46	8500342028	22.59	22.59	8500342028