KissMeData/top30/20241113/top30-avtr-20241113-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	9220	5	-3780	-29.08	16919429	0	9147948	16919429	-29.08	0.00	184.95	184.95	172712003950	204.77	204.77	172712003950
3	지투파워	388050	2	9670	2	520	5.68	31930342	12298354	18709437	31930342	5.68	259.63	170.66	170.66	337709872160	186.66	186.66	337709872160
4	비트나인	357880	3	1502	5	-628	-29.48	9836361	2145623	10443956	9836361	-29.48	458.44	94.18	94.18	15252843057	97.23	97.23	15252843057
5	TIGER 200 에너지화학	139250	4	9630	5	-425	-4.23	1469456	1759931	1700000	1469456	-4.23	83.50	86.44	86.44	14250513160	87.05	87.05	14250513160
6	범양건영	002410	5	1998	2	290	16.98	20029704	1875318	24831982	20029704	16.98	1068.07	80.66	80.66	39714649965	80.05	80.05	39714649965
7	씨메스	475400	6	17730	2	1020	6.10	9191291	3348756	11437710	9191291	6.10	274.47	80.36	80.36	174277758060	85.94	85.94	174277758060
8	지엔씨에너지	119850	7	7610	2	880	13.08	13150491	1658810	16448909	13150491	13.08	792.77	79.95	79.95	101597520540	81.16	81.16	101597520540
9	KODEX 코스닥150선물인버스	251340	8	3955	2	125	3.26	52173204	37359673	77900000	52173204	3.26	139.65	66.97	66.97	203870987235	66.17	66.17	203870987235
10	로보로보	215100	9	4245	2	420	10.98	13288192	1316016	20348454	13288192	10.98	1009.73	65.30	65.30	59237263875	68.58	68.58	59237263875
11	삼부토건	001470	10	1388	2	68	5.15	138381835	204336083	223611824	138381835	5.15	67.72	61.88	61.88	178706494174	57.58	57.58	178706494174
12	미래에셋벤처투자	100790	11	6510	2	900	16.04	29137427	3247626	53124634	29137427	16.04	897.19	54.85	54.85	188376073070	54.47	54.47	188376073070
13	TIGER 200선물인버스2X	252710	12	2755	2	130	4.95	14693072	9105618	31700000	14693072	4.95	161.36	46.35	46.35	39447257675	45.17	45.17	39447257675
14	클로봇	466100	13	9060	2	30	0.33	10655476	17977808	23942906	10655476	0.33	59.27	44.50	44.50	100801276280	46.47	46.47	100801276280
15	토모큐브	475960	14	13110	2	260	2.02	5593616	5397548	12731194	5593616	2.02	103.63	43.94	43.94	76152595330	45.63	45.63	76152595330
16	휴림로봇	090710	15	1539	1	355	29.98	45758551	1831625	109623165	45758551	29.98	2498.25	41.74	41.74	67311142645	39.90	39.90	67311142645
17	KODEX 200선물인버스2X	252670	16	2605	2	125	5.04	205418940	150632082	545800000	205418940	5.04	136.37	37.64	37.64	522780820580	36.77	36.77	522780820580
18	알에스오토메이션	140670	17	11350	2	1580	16.17	3329584	108976	9303140	3329584	16.17	3055.34	35.79	35.79	38391026180	36.36	36.36	38391026180
19	셀리드	299660	18	5110	2	1170	29.70	7225136	1258975	21102977	7225136	29.70	573.89	34.24	34.24	34431462460	31.93	31.93	34431462460
20	웨이비스	289930	19	10220	5	-680	-6.24	4099420	13912350	12420111	4099420	-6.24	29.47	33.01	33.01	46595882780	36.71	36.71	46595882780
21	비에이치아이	083650	20	14160	5	-880	-5.85	10204622	11845829	30944375	10204622	-5.85	86.15	32.98	32.98	154517546750	35.26	35.26	154517546750
22	TIGER 반도체TOP10레버리지	488080	21	4480	5	-270	-5.68	1225090	1070838	3800000	1225090	-5.68	114.40	32.24	32.24	5688376895	33.41	33.41	5688376895
23	아톤	158430	22	4445	2	465	11.68	7138981	258176	22602474	7138981	11.68	2765.16	31.58	31.58	32448701135	32.30	32.30	32448701135
24	TIMEFOLIO 코리아밸류업액티브	495060	23	9420	5	-190	-1.98	283333	249010	900000	283333	-1.98	113.78	31.48	31.48	2696800255	31.81	31.81	2696800255
25	에스와이스틸텍	365330	24	6270	2	450	7.73	9542680	5024009	30610000	9542680	7.73	189.94	31.18	31.18	57367645010	29.89	29.89	57367645010
26	PLUS 글로벌방산	496770	25	10110	5	-10	-0.10	263940	724738	850000	263940	-0.10	36.42	31.05	31.05	2674048825	31.12	31.12	2674048825
27	KOSEF 코리아밸류업	496090	26	9310	5	-165	-1.74	611332	765019	2000000	611332	-1.74	79.91	30.57	30.57	5739553700	30.82	30.82	5739553700
28	하이젠알앤엠	160190	27	10500	2	1550	17.32	9343249	3894102	30888000	9343249	17.32	239.93	30.25	30.25	94793990460	29.23	29.23	94793990460
29	다산네트웍스	039560	28	3505	5	-240	-6.41	11757468	3165588	39505981	11757468	-6.41	371.41	29.76	29.76	46460928105	33.55	33.55	46460928105
30	뱅크웨어글로벌	199480	29	6780	5	-640	-8.63	2815580	9080886	10101638	2815580	-8.63	31.01	27.87	27.87	21292005150	31.09	31.09	21292005150
31	휴림에이텍	078590	30	699	2	149	27.09	14690267	240043	54210339	14690267	27.09	6119.85	27.10	27.10	9852484463	26.00	26.00	9852484463