KissMeData/top30/20241113/top30-avtr-20241113-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	8610	5	-4390	-33.77	17411489	0	9147948	17411489	-33.77	0.00	190.33	190.33	177062060310	224.80	224.80	177062060310
3	지투파워	388050	2	10030	2	880	9.62	33333399	12298354	18709437	33333399	9.62	271.04	178.16	178.16	351665751770	187.40	187.40	351665751770
4	비트나인	357880	3	1499	5	-631	-29.62	10250227	2145623	10443956	10250227	-29.62	477.73	98.15	98.15	15872831402	101.39	101.39	15872831402
5	TIGER 200 에너지화학	139250	4	9655	5	-400	-3.98	1543466	1759931	1700000	1543466	-3.98	87.70	90.79	90.79	14964481970	91.17	91.17	14964481970
6	범양건영	002410	5	1765	2	57	3.34	21197702	1875318	24831982	21197702	3.34	1130.35	85.36	85.36	41946865102	95.71	95.71	41946865102
7	지엔씨에너지	119850	6	7590	2	860	12.78	13561614	1658810	16448909	13561614	12.78	817.55	82.45	82.45	104727206770	83.88	83.88	104727206770
8	씨메스	475400	7	17850	2	1140	6.82	9385047	3348756	11437710	9385047	6.82	280.25	82.05	82.05	177715008560	87.05	87.05	177715008560
9	KODEX 코스닥150선물인버스	251340	8	3965	2	135	3.52	55630553	37359673	77900000	55630553	3.52	148.91	71.41	71.41	217551389445	70.43	70.43	217551389445
10	삼부토건	001470	9	1276	5	-44	-3.33	158379765	204336083	223611824	158379765	-3.33	77.51	70.83	70.83	206120497100	72.24	72.24	206120497100
11	로보로보	215100	10	4230	2	405	10.59	13631571	1316016	20348454	13631571	10.59	1035.82	66.99	66.99	60695539530	70.52	70.52	60695539530
12	미래에셋벤처투자	100790	11	7000	2	1390	24.78	31562863	3247626	53124634	31562863	24.78	971.88	59.41	59.41	204854270070	55.09	55.09	204854270070
13	TIGER 200선물인버스2X	252710	12	2760	2	135	5.14	15395983	9105618	31700000	15395983	5.14	169.08	48.57	48.57	41383606075	47.30	47.30	41383606075
14	클로봇	466100	13	8940	5	-90	-1.00	11036740	17977808	23942906	11036740	-1.00	61.39	46.10	46.10	104228488250	48.69	48.69	104228488250
15	토모큐브	475960	14	13050	2	200	1.56	5765082	5397548	12731194	5765082	1.56	106.81	45.28	45.28	78359519790	47.16	47.16	78359519790
16	휴림로봇	090710	15	1539	1	355	29.98	45797538	1831625	109623165	45797538	29.98	2500.38	41.78	41.78	67371143638	39.93	39.93	67371143638
17	알에스오토메이션	140670	16	10360	2	590	6.04	3839336	108976	9303140	3839336	6.04	3523.10	41.27	41.27	43855191860	45.50	45.50	43855191860
18	에스와이스틸텍	365330	17	6250	2	430	7.39	12574282	5024009	30610000	12574282	7.39	250.28	41.08	41.08	76423746800	39.95	39.95	76423746800
19	KODEX 200선물인버스2X	252670	18	2605	2	125	5.04	220745845	150632082	545800000	220745845	5.04	146.55	40.44	40.44	562703046830	39.58	39.58	562703046830
20	셀리드	299660	19	5120	1	1180	29.95	7526951	1258975	21102977	7526951	29.95	597.86	35.67	35.67	35974891480	33.30	33.30	35974891480
21	웨이비스	289930	20	10060	5	-840	-7.71	4278517	13912350	12420111	4278517	-7.71	30.75	34.45	34.45	48406812500	38.74	38.74	48406812500
22	하이젠알앤엠	160190	21	10010	2	1060	11.84	10550346	3894102	30888000	10550346	11.84	270.93	34.16	34.16	107134063100	34.65	34.65	107134063100
23	비에이치아이	083650	22	14220	5	-820	-5.45	10541267	11845829	30944375	10541267	-5.45	88.99	34.07	34.07	159343889210	36.21	36.21	159343889210
24	KOSEF 코리아밸류업	496090	23	9295	5	-180	-1.90	669194	765019	2000000	669194	-1.90	87.47	33.46	33.46	6278417645	33.77	33.77	6278417645
25	TIGER 반도체TOP10레버리지	488080	24	4510	5	-240	-5.05	1247314	1070838	3800000	1247314	-5.05	116.48	32.82	32.82	5788354010	33.77	33.77	5788354010
26	SOL 자동차소부장Fn	464600	25	8135	5	-235	-2.81	492054	541	1500000	492054	-2.81	9999.99	32.80	32.80	4029444145	33.02	33.02	4029444145
27	TIMEFOLIO 코리아밸류업액티브	495060	26	9365	5	-245	-2.55	294610	249010	900000	294610	-2.55	118.31	32.73	32.73	2802974625	33.26	33.26	2802974625
28	PLUS 글로벌방산	496770	27	10110	5	-10	-0.10	275604	724738	850000	275604	-0.10	38.03	32.42	32.42	2791981890	32.49	32.49	2791981890
29	아톤	158430	28	4510	2	530	13.32	7322052	258176	22602474	7322052	13.32	2836.07	32.39	32.39	33270198000	32.64	32.64	33270198000
30	휴림에이텍	078590	29	640	2	90	16.36	17095554	240043	54210339	17095554	16.36	7121.87	31.54	31.54	11515077997	33.19	33.19	11515077997
31	다산네트웍스	039560	30	3475	5	-270	-7.21	11958312	3165588	39505981	11958312	-7.21	377.76	30.27	30.27	47164448265	34.36	34.36	47164448265