KissMeData/top30/20241113/top30-avtr-20241113-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	8610	5	-4390	-33.77	17417316	0	9147948	17417316	-33.77	0.00	190.40	190.40	177112230780	224.86	224.86	177112230780
3	지투파워	388050	2	10030	2	880	9.62	33393622	12298354	18709437	33393622	9.62	271.53	178.49	178.49	352269788460	187.72	187.72	352269788460
4	비트나인	357880	3	1499	5	-631	-29.62	10250868	2145623	10443956	10250868	-29.62	477.76	98.15	98.15	15873792261	101.39	101.39	15873792261
5	TIGER 200 에너지화학	139250	4	9655	5	-400	-3.98	1543466	1759931	1700000	1543466	-3.98	87.70	90.79	90.79	14964481970	91.17	91.17	14964481970
6	범양건영	002410	5	1765	2	57	3.34	21224324	1875318	24831982	21224324	3.34	1131.77	85.47	85.47	41993852932	95.81	95.81	41993852932
7	지엔씨에너지	119850	6	7590	2	860	12.78	13568523	1658810	16448909	13568523	12.78	817.97	82.49	82.49	104779646080	83.93	83.93	104779646080
8	씨메스	475400	7	17850	2	1140	6.82	9385822	3348756	11437710	9385822	6.82	280.28	82.06	82.06	177728842310	87.05	87.05	177728842310
9	KODEX 코스닥150선물인버스	251340	8	3965	2	135	3.52	56123646	37359673	77900000	56123646	3.52	150.23	72.05	72.05	219506503190	71.07	71.07	219506503190
10	삼부토건	001470	9	1276	5	-44	-3.33	158629017	204336083	223611824	158629017	-3.33	77.63	70.94	70.94	206438542652	72.35	72.35	206438542652
11	로보로보	215100	10	4230	2	405	10.59	13648900	1316016	20348454	13648900	10.59	1037.14	67.08	67.08	60768841200	70.60	70.60	60768841200
12	미래에셋벤처투자	100790	11	7000	2	1390	24.78	31587910	3247626	53124634	31587910	24.78	972.65	59.46	59.46	205029599070	55.13	55.13	205029599070
13	TIGER 200선물인버스2X	252710	12	2760	2	135	5.14	15399983	9105618	31700000	15399983	5.14	169.13	48.58	48.58	41394646075	47.31	47.31	41394646075
14	클로봇	466100	13	8940	5	-90	-1.00	11039538	17977808	23942906	11039538	-1.00	61.41	46.11	46.11	104253502370	48.71	48.71	104253502370
15	토모큐브	475960	14	13050	2	200	1.56	5765857	5397548	12731194	5765857	1.56	106.82	45.29	45.29	78369633540	47.17	47.17	78369633540
16	휴림로봇	090710	15	1539	1	355	29.98	45797928	1831625	109623165	45797928	29.98	2500.40	41.78	41.78	67371743848	39.93	39.93	67371743848
17	알에스오토메이션	140670	16	10360	2	590	6.04	3843920	108976	9303140	3843920	6.04	3527.31	41.32	41.32	43902682100	45.55	45.55	43902682100
18	에스와이스틸텍	365330	17	6250	2	430	7.39	12581074	5024009	30610000	12581074	7.39	250.42	41.10	41.10	76466196800	39.97	39.97	76466196800
19	KODEX 200선물인버스2X	252670	18	2605	2	125	5.04	220842681	150632082	545800000	220842681	5.04	146.61	40.46	40.46	562955304610	39.59	39.59	562955304610
20	셀리드	299660	19	5120	1	1180	29.95	7553805	1258975	21102977	7553805	29.95	600.00	35.79	35.79	36112383960	33.42	33.42	36112383960
21	웨이비스	289930	20	10060	5	-840	-7.71	4283272	13912350	12420111	4283272	-7.71	30.79	34.49	34.49	48454647800	38.78	38.78	48454647800
22	하이젠알앤엠	160190	21	10010	2	1060	11.84	10559331	3894102	30888000	10559331	11.84	271.16	34.19	34.19	107224002950	34.68	34.68	107224002950
23	비에이치아이	083650	22	14220	5	-820	-5.45	10548731	11845829	30944375	10548731	-5.45	89.05	34.09	34.09	159450027290	36.24	36.24	159450027290
24	KOSEF 코리아밸류업	496090	23	9295	5	-180	-1.90	669194	765019	2000000	669194	-1.90	87.47	33.46	33.46	6278417645	33.77	33.77	6278417645
25	TIGER 반도체TOP10레버리지	488080	24	4510	5	-240	-5.05	1247314	1070838	3800000	1247314	-5.05	116.48	32.82	32.82	5788354010	33.77	33.77	5788354010
26	SOL 자동차소부장Fn	464600	25	8135	5	-235	-2.81	492054	541	1500000	492054	-2.81	9999.99	32.80	32.80	4029444145	33.02	33.02	4029444145
27	TIMEFOLIO 코리아밸류업액티브	495060	26	9365	5	-245	-2.55	294611	249010	900000	294611	-2.55	118.31	32.73	32.73	2802983990	33.26	33.26	2802983990
28	PLUS 글로벌방산	496770	27	10110	5	-10	-0.10	275604	724738	850000	275604	-0.10	38.03	32.42	32.42	2791981890	32.49	32.49	2791981890
29	아톤	158430	28	4510	2	530	13.32	7327011	258176	22602474	7327011	13.32	2837.99	32.42	32.42	33292563090	32.66	32.66	33292563090
30	휴림에이텍	078590	29	640	2	90	16.36	17118525	240043	54210339	17118525	16.36	7131.44	31.58	31.58	11529779437	33.23	33.23	11529779437
31	다산네트웍스	039560	30	3475	5	-270	-7.21	11961022	3165588	39505981	11961022	-7.21	377.85	30.28	30.28	47173865515	34.36	34.36	47173865515